ERG
Ergo Rank 380
Website
Twitter
78,511,620 ERG
Buy / Sell
Get Wallet
Ergo
Ergo Price $ 1.51
$ 1.51
Ergo 24h Vol
$272,130
$272,130
Ergo Market Cap $118,552,164
$118,552,164
24h Vol
3 BTC 1 H
0.08 %
24 H
6.12 %
7 d
27.94 %
Today Ergo price in US dollars is currently
1.51
USD, and if converted to Bitcoin is
0.00001526
BTC. A total of 78,511,620 ERG are currently circulating in the Market. Ergo price is currently experiencing a change of 6.12 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Ergo have been traded on Crypto Exchanges. Get Ergo's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ergo
Symbol
ERG
Algorithm
BTC Price
0.00001526 BTC
BTC Market
1,198 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
78,511,620 ERG
1h
0.08 %
24h
6.12 %
7d
27.94 %
Twitter
Website
Share Ergo Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-01 | $0.9842000 | $1.01 | $1.04 | $0.9888000 |
| 2023-10-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-10-04 | $0.9532000 | $0.9413000 | $0.9578000 | $0.9324000 |
| 2023-10-05 | $0.9413000 | $0.9428000 | $0.9429000 | $0.9410000 |
| 2023-10-06 | $0.9343000 | $0.9262000 | $0.9568000 | $0.9219000 |
| 2023-10-07 | $0.9262000 | $0.9287000 | $0.9289000 | $0.9261000 |
| 2023-10-08 | $0.9237000 | $0.9135000 | $0.9271000 | $0.9076000 |
| 2023-10-09 | $0.9135000 | $0.9208000 | $0.9654000 | $0.8796000 |
| 2023-10-10 | $0.9208000 | $0.9049000 | $0.9205000 | $0.8762000 |
| 2023-10-11 | $0.9049000 | $0.9012000 | $0.9181000 | $0.8813000 |
| 2023-10-12 | $0.9012000 | $0.9021000 | $0.9060000 | $0.8624000 |
| 2023-10-13 | $0.9021000 | $0.8900000 | $0.9234000 | $0.8804000 |
| 2023-10-14 | $0.8900000 | $0.8822000 | $0.8990000 | $0.8801000 |
| 2023-10-15 | $0.8822000 | $0.8656000 | $0.8929000 | $0.8613000 |
| 2023-10-16 | $0.8656000 | $0.8660000 | $0.8665000 | $0.8652000 |
| 2023-10-17 | $0.9026000 | $0.8713000 | $0.8965000 | $0.8663000 |
| 2023-10-18 | $0.8713000 | $0.8723000 | $0.8723000 | $0.8712000 |
| 2023-10-20 | $0.8996000 | $0.9299000 | $0.9557000 | $0.8971000 |
| 2023-10-21 | $0.9299000 | $0.9232000 | $0.9470000 | $0.9153000 |
| 2023-10-22 | $0.9232000 | $0.9237000 | $0.9242000 | $0.9231000 |
| 2023-10-31 | $0.9914000 | $0.9877000 | $1.04 | $0.9566000 |
| 2023-11-01 | $0.9769000 | $0.9776000 | $0.9784000 | $0.9766000 |
| 2023-11-02 | $1.04 | $1.02 | $1.03 | $0.9484000 |
| 2023-11-03 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-11-20 | $1.26 | $1.23 | $1.30 | $1.22 |
| 2023-11-21 | $1.23 | $1.19 | $1.19 | $1.11 |
| 2023-11-22 | $1.18 | $1.18 | $1.18 | $1.18 |
| Pair | Exchange |
|---|---|
| ERG/BTC | coinex |
| ERG/USDC | coinex |
| ERG/USDT | coinex |
| ERG/ETH | gateio |
| ERG/USDT | gateio |
| ERG/BTC | hitbtc |
| ERG/USDT | huobipro |
| ERG/IDR | indodax |
| ERG/BTC | kucoin |
| ERG/USDT | kucoin |
| ERG/BTC | p2pb2b |
| ERG/ETH | p2pb2b |
| ERG/USD | p2pb2b |
| ERG/BTC | probit |
| ERG/USDT | probit |
| ERG/BTC | tidex |
| ERG/WAVES | tidex |
| ERG/BTC | wavesdex |
| ERG/ETH | wavesdex |
| ERG/MRT | wavesdex |
| ERG/WAVES | wavesdex |
Description
Description
Ergo builds advanced cryptographic features and radically new DeFi functionality on the rock-solid foundations laid by a decade of blockchain theory and development. Ergo is the open protocol that implements modern scientific ideas in the blockchain area. Ergo operates an open contributor model where anyone is welcome to contribute.
Ergo (ERG) News
Related Coins
