DUSK
Dusk Rank 432
Website
Twitter
466,999,999 DUSK
Buy / Sell
Get Wallet
Dusk
Dusk Price $ 0.2865
$ 0.2865
Dusk 24h Vol
$14,646,250
$14,646,250
Dusk Market Cap $133,807,352
$133,807,352
24h Vol
146 BTC 1 H
-0.59 %
24 H
15.1 %
7 d
-7.81 %
Today Dusk price in US dollars is currently
0.2865
USD, and if converted to Bitcoin is
0.00000285
BTC. A total of 466,999,999 DUSK are currently circulating in the Market. Dusk price is currently experiencing a change of 15.1 %, and check here all cryptocurrency. Over the past 24 hours 0.146 M US dollars Dusk have been traded on Crypto Exchanges. Get Dusk's progress by adding it to your favourites and creating a free portfolio.
Full Name
Dusk
Symbol
DUSK
Algorithm
ETH Token
BTC Price
0.00000285 BTC
BTC Market
1,330 BTC
BTC 24h Vol
146 BTC
Total Coins Mined
466,999,999 DUSK
1h
-0.59 %
24h
15.1 %
7d
-7.81 %
Twitter
Website
Share Dusk Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-07-16 | $0.1876000 | $0.1730000 | $0.1755000 | $0.1629000 |
| 2019-07-17 | $0.1730000 | $0.2105000 | $0.4046000 | $0.1704000 |
| 2019-07-18 | $0.2105000 | $0.2198000 | $0.2507000 | $0.2131000 |
| 2019-07-19 | $0.2198000 | $0.2159000 | $0.2582000 | $0.1965000 |
| 2019-07-20 | $0.2159000 | $0.2336000 | $0.2744000 | $0.2125000 |
| 2019-07-21 | $0.2336000 | $0.2273000 | $0.2447000 | $0.2141000 |
| 2019-07-22 | $0.2273000 | $0.2973000 | $0.7732000 | $0.2204000 |
| 2019-07-23 | $0.2973000 | $0.2120000 | $0.2926000 | $0.2116000 |
| 2019-07-24 | $0.2120000 | $0.1729000 | $0.2200000 | $0.1711000 |
| 2019-07-25 | $0.1729000 | $0.1934000 | $0.2005000 | $0.1700000 |
| 2019-07-26 | $0.1934000 | $0.1875000 | $0.2125000 | $0.1841000 |
| 2019-07-27 | $0.1875000 | $0.1613000 | $0.1814000 | $0.1590000 |
| 2019-07-28 | $0.1613000 | $0.1569000 | $0.1692000 | $0.1557000 |
| 2019-07-29 | $0.1569000 | $0.1500000 | $0.1578000 | $0.1467000 |
| 2019-07-30 | $0.1500000 | $0.1481000 | $0.1689000 | $0.1438000 |
| 2019-07-31 | $0.1481000 | $0.1398000 | $0.1593000 | $0.1364000 |
| 2019-08-01 | $0.1398000 | $0.1233000 | $0.1471000 | $0.1198000 |
| 2019-08-02 | $0.1233000 | $0.1334000 | $0.1497000 | $0.1229000 |
| 2019-08-03 | $0.1334000 | $0.1179000 | $0.1412000 | $0.1159000 |
| 2019-08-04 | $0.1179000 | $0.1117000 | $0.1221000 | $0.1109000 |
| 2019-08-05 | $0.1117000 | $0.1001000 | $0.1206000 | $0.0979 |
| 2019-08-06 | $0.1001000 | $0.1049000 | $0.1259000 | $0.0935 |
| 2019-08-07 | $0.1049000 | $0.1018000 | $0.1110000 | $0.0991500 |
| 2019-08-08 | $0.1018000 | $0.1470000 | $0.1819000 | $0.1017000 |
| 2019-08-09 | $0.1470000 | $0.1079000 | $0.1461000 | $0.1060000 |
| 2019-08-10 | $0.1079000 | $0.1154000 | $0.1201000 | $0.0986 |
| 2019-08-11 | $0.1154000 | $0.1177000 | $0.1466000 | $0.1164000 |
| 2019-08-12 | $0.1177000 | $0.1648000 | $0.1663000 | $0.1160000 |
| 2019-08-13 | $0.1648000 | $0.1608000 | $0.1709000 | $0.1372000 |
| 2019-08-14 | $0.1608000 | $0.1975000 | $0.2189000 | $0.1405000 |
| 2019-08-15 | $0.1975000 | $0.2339000 | $0.2798000 | $0.2011000 |
| 2019-08-16 | $0.2339000 | $0.2590000 | $0.2634000 | $0.2011000 |
| 2019-08-17 | $0.2590000 | $0.2487000 | $0.2816000 | $0.2423000 |
| 2019-08-18 | $0.2487000 | $0.2172000 | $0.2574000 | $0.2123000 |
| 2019-08-19 | $0.2172000 | $0.1977000 | $0.2333000 | $0.1946000 |
| 2019-08-20 | $0.1977000 | $0.2189000 | $0.2283000 | $0.1933000 |
| 2019-08-21 | $0.2189000 | $0.1846000 | $0.2135000 | $0.1806000 |
| 2019-08-22 | $0.1846000 | $0.1714000 | $0.1843000 | $0.1639000 |
| 2019-08-23 | $0.1714000 | $0.1702000 | $0.1863000 | $0.1645000 |
| 2019-08-24 | $0.1702000 | $0.1640000 | $0.1776000 | $0.1556000 |
| 2019-08-25 | $0.1640000 | $0.1708000 | $0.1909000 | $0.1596000 |
| 2019-08-26 | $0.1708000 | $0.1533000 | $0.1766000 | $0.1528000 |
| 2019-08-27 | $0.1533000 | $0.1579000 | $0.1712000 | $0.1474000 |
| 2019-08-28 | $0.1579000 | $0.1486000 | $0.1666000 | $0.1466000 |
| 2019-08-29 | $0.1486000 | $0.1245000 | $0.1451000 | $0.1235000 |
| 2019-08-30 | $0.1245000 | $0.1315000 | $0.1382000 | $0.1243000 |
| 2019-08-31 | $0.1315000 | $0.1269000 | $0.1375000 | $0.1238000 |
| 2019-09-01 | $0.1269000 | $0.1318000 | $0.1349000 | $0.1264000 |
| 2019-09-02 | $0.1318000 | $0.1310000 | $0.1487000 | $0.1279000 |
| 2019-09-03 | $0.1310000 | $0.1209000 | $0.1369000 | $0.1187000 |
| 2019-09-04 | $0.1209000 | $0.1233000 | $0.1308000 | $0.1177000 |
| 2019-09-05 | $0.1233000 | $0.1132000 | $0.1267000 | $0.1122000 |
| 2019-09-06 | $0.1132000 | $0.1045000 | $0.1117000 | $0.0989 |
| 2019-09-07 | $0.1045000 | $0.1066000 | $0.1108000 | $0.1049000 |
| 2019-09-08 | $0.1066000 | $0.1141000 | $0.1172000 | $0.1057000 |
| 2019-09-09 | $0.1141000 | $0.1056000 | $0.1149000 | $0.1049000 |
| 2019-09-10 | $0.1056000 | $0.1014000 | $0.1069000 | $0.1004000 |
| 2019-09-11 | $0.1014000 | $0.0900 | $0.1023000 | $0.0889 |
| 2019-09-12 | $0.0900 | $0.0899 | $0.0948 | $0.0892 |
| 2019-09-13 | $0.0899 | $0.0880 | $0.0998900 | $0.0867 |
| 2019-09-14 | $0.0880 | $0.0893 | $0.0929 | $0.0859 |
| 2019-09-15 | $0.0893 | $0.0907 | $0.0918 | $0.0877 |
| 2019-09-16 | $0.0907 | $0.0895 | $0.0954 | $0.0878 |
| 2019-09-17 | $0.0895 | $0.0940 | $0.0996400 | $0.0884 |
| 2019-09-18 | $0.0940 | $0.0985 | $0.1007000 | $0.0930 |
| 2019-09-19 | $0.0985 | $0.0911 | $0.0997300 | $0.0896 |
| 2019-09-20 | $0.0911 | $0.0923 | $0.0976 | $0.0895 |
| 2019-09-21 | $0.0923 | $0.0918 | $0.0950 | $0.0906 |
| 2019-09-22 | $0.0918 | $0.0853 | $0.0929 | $0.0839 |
| 2019-09-23 | $0.0853 | $0.0803 | $0.0887 | $0.0793 |
| 2019-09-24 | $0.0803 | $0.0616 | $0.0761 | $0.0616 |
| 2019-09-25 | $0.0616 | $0.0627 | $0.0645 | $0.0592 |
| 2019-09-26 | $0.0627 | $0.0579 | $0.0627 | $0.0550 |
| 2019-09-27 | $0.0579 | $0.0573 | $0.0593 | $0.0566 |
| 2019-09-28 | $0.0573 | $0.0600 | $0.0610 | $0.0575 |
| 2019-09-29 | $0.0600 | $0.0618 | $0.0653 | $0.0586 |
| 2019-09-30 | $0.0618 | $0.0621 | $0.0645 | $0.0607 |
| 2019-10-01 | $0.0621 | $0.0598 | $0.0640 | $0.0594 |
| 2019-10-02 | $0.0598 | $0.0608 | $0.0624 | $0.0599 |
| 2019-10-03 | $0.0608 | $0.0586 | $0.0617 | $0.0577 |
| 2019-10-04 | $0.0586 | $0.0595 | $0.0607 | $0.0581 |
| 2019-10-05 | $0.0595 | $0.0595 | $0.0600 | $0.0582 |
| 2019-10-06 | $0.0595 | $0.0567 | $0.0580 | $0.0552 |
| 2019-10-07 | $0.0567 | $0.0595 | $0.0602 | $0.0587 |
| 2019-10-08 | $0.0595 | $0.0620 | $0.0623 | $0.0590 |
| 2019-10-09 | $0.0620 | $0.0663 | $0.0687 | $0.0607 |
| 2019-10-10 | $0.0663 | $0.0626 | $0.0669 | $0.0613 |
| 2019-10-11 | $0.0626 | $0.0691 | $0.0716 | $0.0596 |
| 2019-10-12 | $0.0691 | $0.0746 | $0.0781 | $0.0665 |
| 2019-10-13 | $0.0746 | $0.0709 | $0.0787 | $0.0684 |
| 2019-10-14 | $0.0709 | $0.0763 | $0.0768 | $0.0699 |
| 2019-10-15 | $0.0763 | $0.0671 | $0.0760 | $0.0665 |
| 2019-10-16 | $0.0671 | $0.0609 | $0.0672 | $0.0585 |
| 2019-10-17 | $0.0609 | $0.0630 | $0.0641 | $0.0600 |
| 2019-10-18 | $0.0630 | $0.0604 | $0.0624 | $0.0576 |
| 2019-10-19 | $0.0604 | $0.0600 | $0.0635 | $0.0585 |
| 2019-10-20 | $0.0600 | $0.0610 | $0.0627 | $0.0602 |
| 2019-10-21 | $0.0610 | $0.0601 | $0.0616 | $0.0598 |
| 2019-10-22 | $0.0601 | $0.0607 | $0.0611 | $0.0585 |
| 2019-10-23 | $0.0607 | $0.0524 | $0.0566 | $0.0509 |
| 2019-10-24 | $0.0524 | $0.0524 | $0.0532 | $0.0511 |
| 2019-10-25 | $0.0524 | $0.0539 | $0.0614 | $0.0528 |
| 2019-10-26 | $0.0539 | $0.0510 | $0.0580 | $0.0457400 |
| 2019-10-27 | $0.0510 | $0.0520 | $0.0540 | $0.0489000 |
| 2019-10-28 | $0.0520 | $0.0588 | $0.0640 | $0.0489700 |
| 2019-10-29 | $0.0588 | $0.0557 | $0.0622 | $0.0543 |
| 2019-10-30 | $0.0557 | $0.0529 | $0.0546 | $0.0515 |
| 2019-10-31 | $0.0529 | $0.0560 | $0.0575 | $0.0505 |
| 2019-11-01 | $0.0560 | $0.0563 | $0.0583 | $0.0541 |
| 2019-11-02 | $0.0563 | $0.0569 | $0.0584 | $0.0554 |
| 2019-11-03 | $0.0569 | $0.0599 | $0.0630 | $0.0558 |
| 2019-11-04 | $0.0599 | $0.0572 | $0.0646 | $0.0518 |
| 2019-11-05 | $0.0572 | $0.0569 | $0.0584 | $0.0555 |
| 2019-11-06 | $0.0569 | $0.0584 | $0.0613 | $0.0561 |
| 2019-11-07 | $0.0584 | $0.0560 | $0.0580 | $0.0559 |
| 2019-11-08 | $0.0560 | $0.0542 | $0.0551 | $0.0527 |
| 2019-11-09 | $0.0542 | $0.0542 | $0.0553 | $0.0538 |
| 2019-11-10 | $0.0542 | $0.0560 | $0.0574 | $0.0555 |
| 2019-11-11 | $0.0560 | $0.0540 | $0.0543 | $0.0530 |
| 2019-11-12 | $0.0540 | $0.0528 | $0.0552 | $0.0511 |
| 2019-11-13 | $0.0528 | $0.0542 | $0.0555 | $0.0518 |
| 2019-11-14 | $0.0542 | $0.0526 | $0.0544 | $0.0519 |
| 2019-11-15 | $0.0526 | $0.0515 | $0.0525 | $0.0510 |
| 2019-11-16 | $0.0515 | $0.0526 | $0.0532 | $0.0515 |
| 2019-11-17 | $0.0526 | $0.0525 | $0.0534 | $0.0519 |
| 2019-11-18 | $0.0525 | $0.0499600 | $0.0510 | $0.0497100 |
| 2019-11-19 | $0.0499600 | $0.0479900 | $0.0497000 | $0.0461200 |
| 2019-11-20 | $0.0479900 | $0.0479100 | $0.0481600 | $0.0469400 |
| 2019-11-21 | $0.0479100 | $0.0424400 | $0.0455700 | $0.0412200 |
| 2019-11-22 | $0.0424400 | $0.0381400 | $0.0418600 | $0.0369700 |
| 2019-11-23 | $0.0381400 | $0.0393400 | $0.0394900 | $0.0375000 |
| 2019-11-24 | $0.0393400 | $0.0351400 | $0.0372800 | $0.0344400 |
| 2019-11-25 | $0.0351400 | $0.0344800 | $0.0364000 | $0.0338400 |
| 2019-11-26 | $0.0344800 | $0.0400800 | $0.0424500 | $0.0346300 |
| 2019-11-27 | $0.0400800 | $0.0405200 | $0.0421800 | $0.0392400 |
| 2019-11-28 | $0.0405200 | $0.0403400 | $0.0425700 | $0.0398200 |
| 2019-11-29 | $0.0403400 | $0.0423400 | $0.0452200 | $0.0415700 |
| 2019-11-30 | $0.0423400 | $0.0450500 | $0.0479300 | $0.0404300 |
| 2019-12-01 | $0.0450500 | $0.0419300 | $0.0452700 | $0.0416300 |
| 2019-12-02 | $0.0419300 | $0.0402700 | $0.0417300 | $0.0393900 |
| 2019-12-03 | $0.0402700 | $0.0417600 | $0.0430000 | $0.0398600 |
| 2019-12-04 | $0.0417600 | $0.0432500 | $0.0461300 | $0.0395000 |
| 2019-12-05 | $0.0432500 | $0.0505 | $0.0523 | $0.0430300 |
| 2019-12-06 | $0.0505 | $0.0574 | $0.0602 | $0.0498900 |
| 2019-12-07 | $0.0574 | $0.0542 | $0.0606 | $0.0528 |
| 2019-12-08 | $0.0542 | $0.0540 | $0.0560 | $0.0519 |
| 2019-12-09 | $0.0540 | $0.0509 | $0.0584 | $0.0509 |
| 2019-12-10 | $0.0509 | $0.0450700 | $0.0506 | $0.0429000 |
| 2019-12-11 | $0.0450700 | $0.0461600 | $0.0481000 | $0.0439900 |
| 2019-12-12 | $0.0461600 | $0.0427600 | $0.0461500 | $0.0416100 |
| 2019-12-13 | $0.0427600 | $0.0427000 | $0.0451700 | $0.0425500 |
| 2019-12-14 | $0.0427000 | $0.0404300 | $0.0430500 | $0.0400000 |
| 2019-12-15 | $0.0404300 | $0.0418000 | $0.0424400 | $0.0403700 |
| 2019-12-16 | $0.0418000 | $0.0378700 | $0.0406300 | $0.0373800 |
| 2019-12-17 | $0.0378700 | $0.0336400 | $0.0365600 | $0.0329100 |
| 2019-12-18 | $0.0336400 | $0.0371300 | $0.0415800 | $0.0355200 |
| 2019-12-19 | $0.0371300 | $0.0427400 | $0.0450300 | $0.0360800 |
| 2019-12-20 | $0.0427400 | $0.0413500 | $0.0446600 | $0.0409200 |
| 2019-12-21 | $0.0413500 | $0.0419500 | $0.0439600 | $0.0395900 |
| 2019-12-22 | $0.0419500 | $0.0403700 | $0.0448000 | $0.0393900 |
| 2019-12-23 | $0.0403700 | $0.0402200 | $0.0417600 | $0.0386800 |
| 2019-12-24 | $0.0402200 | $0.0448700 | $0.0463200 | $0.0398600 |
| 2019-12-25 | $0.0448700 | $0.0423500 | $0.0445800 | $0.0404800 |
| 2019-12-26 | $0.0423500 | $0.0449700 | $0.0474200 | $0.0422300 |
| 2019-12-27 | $0.0449700 | $0.0465700 | $0.0491800 | $0.0449700 |
| 2019-12-28 | $0.0465700 | $0.0472600 | $0.0485800 | $0.0441900 |
| 2019-12-29 | $0.0472600 | $0.0449900 | $0.0489800 | $0.0441700 |
| 2019-12-30 | $0.0449900 | $0.0439100 | $0.0452200 | $0.0417400 |
| 2019-12-31 | $0.0439100 | $0.0430300 | $0.0456200 | $0.0426700 |
| 2020-01-01 | $0.0430300 | $0.0424900 | $0.0432100 | $0.0407000 |
| 2020-01-02 | $0.0424900 | $0.0385900 | $0.0412400 | $0.0377500 |
| 2020-01-03 | $0.0385900 | $0.0392700 | $0.0412500 | $0.0385300 |
| 2020-01-04 | $0.0392700 | $0.0390700 | $0.0412800 | $0.0387000 |
| 2020-01-05 | $0.0390700 | $0.0397400 | $0.0404100 | $0.0387100 |
| 2020-01-06 | $0.0397400 | $0.0388900 | $0.0424600 | $0.0388900 |
| 2020-01-07 | $0.0388900 | $0.0379500 | $0.0422700 | $0.0377800 |
| 2020-01-08 | $0.0379500 | $0.0364400 | $0.0378100 | $0.0347600 |
| 2020-01-09 | $0.0364400 | $0.0359600 | $0.0369800 | $0.0354100 |
| 2020-01-10 | $0.0359600 | $0.0354600 | $0.0381700 | $0.0351400 |
| 2020-01-11 | $0.0354600 | $0.0354700 | $0.0364300 | $0.0345100 |
| 2020-01-12 | $0.0354700 | $0.0361600 | $0.0372300 | $0.0359200 |
| 2020-01-13 | $0.0361600 | $0.0400500 | $0.0408600 | $0.0353400 |
| 2020-01-14 | $0.0400500 | $0.0381900 | $0.0436600 | $0.0371400 |
| 2020-01-15 | $0.0381900 | $0.0379000 | $0.0397500 | $0.0376300 |
| 2020-01-16 | $0.0379000 | $0.0381000 | $0.0389800 | $0.0356600 |
| 2020-01-17 | $0.0381000 | $0.0399400 | $0.0436700 | $0.0372700 |
| 2020-01-18 | $0.0399400 | $0.0394700 | $0.0405400 | $0.0389300 |
| 2020-01-19 | $0.0394700 | $0.0380300 | $0.0386400 | $0.0370700 |
| 2020-01-20 | $0.0380300 | $0.0369500 | $0.0379000 | $0.0361800 |
| 2020-01-21 | $0.0369500 | $0.0383000 | $0.0397900 | $0.0369100 |
| 2020-01-22 | $0.0383000 | $0.0382200 | $0.0391800 | $0.0377900 |
| 2020-01-23 | $0.0382200 | $0.0371000 | $0.0384500 | $0.0352600 |
| 2020-01-24 | $0.0371000 | $0.0359200 | $0.0374400 | $0.0351600 |
| 2020-01-25 | $0.0359200 | $0.0369700 | $0.0378900 | $0.0355500 |
| 2020-01-26 | $0.0369700 | $0.0366500 | $0.0381900 | $0.0364700 |
| 2020-01-27 | $0.0366500 | $0.0362200 | $0.0380900 | $0.0356800 |
| 2020-01-28 | $0.0362200 | $0.0361600 | $0.0386900 | $0.0361600 |
| 2020-01-29 | $0.0361600 | $0.0347300 | $0.0361200 | $0.0344500 |
| 2020-01-30 | $0.0347300 | $0.0361100 | $0.0377200 | $0.0338200 |
| 2020-01-31 | $0.0361100 | $0.0363400 | $0.0366200 | $0.0349400 |
| 2020-02-01 | $0.0363400 | $0.0361300 | $0.0371600 | $0.0356600 |
| 2020-02-02 | $0.0361300 | $0.0368700 | $0.0376200 | $0.0359400 |
| 2020-02-03 | $0.0368700 | $0.0387300 | $0.0398500 | $0.0358600 |
| 2020-02-04 | $0.0387300 | $0.0403600 | $0.0409100 | $0.0377900 |
| 2020-02-05 | $0.0403600 | $0.0400800 | $0.0433500 | $0.0390200 |
| 2020-02-06 | $0.0400800 | $0.0432200 | $0.0442900 | $0.0402900 |
| 2020-02-07 | $0.0432200 | $0.0457100 | $0.0465900 | $0.0422700 |
| 2020-02-08 | $0.0457100 | $0.0424600 | $0.0461300 | $0.0399900 |
| 2020-02-09 | $0.0424600 | $0.0441900 | $0.0448000 | $0.0415500 |
| 2020-02-10 | $0.0441900 | $0.0449500 | $0.0455400 | $0.0415000 |
| 2020-02-11 | $0.0449500 | $0.0518 | $0.0529 | $0.0448800 |
| 2020-02-12 | $0.0518 | $0.0560 | $0.0602 | $0.0491500 |
| 2020-02-13 | $0.0560 | $0.0504 | $0.0575 | $0.0473800 |
| 2020-02-14 | $0.0504 | $0.0515 | $0.0534 | $0.0490000 |
| 2020-02-15 | $0.0515 | $0.0469500 | $0.0514 | $0.0456600 |
| 2020-02-16 | $0.0469500 | $0.0429800 | $0.0485400 | $0.0398000 |
| 2020-02-17 | $0.0429800 | $0.0423000 | $0.0428800 | $0.0391000 |
| 2020-02-18 | $0.0423000 | $0.0429700 | $0.0450100 | $0.0422600 |
| 2020-02-19 | $0.0429700 | $0.0406200 | $0.0424400 | $0.0395600 |
| 2020-02-20 | $0.0406200 | $0.0391100 | $0.0407400 | $0.0377600 |
| 2020-02-21 | $0.0391100 | $0.0405400 | $0.0418000 | $0.0388900 |
| 2020-02-22 | $0.0405400 | $0.0404300 | $0.0415900 | $0.0389800 |
| 2020-02-23 | $0.0404300 | $0.0450000 | $0.0463900 | $0.0411100 |
| 2020-02-24 | $0.0450000 | $0.0444600 | $0.0467700 | $0.0410700 |
| 2020-02-25 | $0.0444600 | $0.0377300 | $0.0431300 | $0.0357700 |
| 2020-02-26 | $0.0377300 | $0.0347300 | $0.0356100 | $0.0318300 |
| 2020-02-27 | $0.0347300 | $0.0372300 | $0.0407600 | $0.0329900 |
| 2020-02-28 | $0.0372300 | $0.0358400 | $0.0374900 | $0.0347000 |
| 2020-02-29 | $0.0358400 | $0.0343500 | $0.0363200 | $0.0340100 |
| 2020-03-01 | $0.0343500 | $0.0350500 | $0.0359900 | $0.0340300 |
| 2020-03-02 | $0.0350500 | $0.0367500 | $0.0396900 | $0.0362100 |
| 2020-03-03 | $0.0367500 | $0.0368200 | $0.0370800 | $0.0353300 |
| 2020-03-04 | $0.0368200 | $0.0384300 | $0.0389600 | $0.0364100 |
| 2020-03-05 | $0.0384300 | $0.0405600 | $0.0422000 | $0.0395700 |
| 2020-03-06 | $0.0405600 | $0.0411300 | $0.0426000 | $0.0399400 |
| 2020-03-07 | $0.0411300 | $0.0380200 | $0.0403300 | $0.0368600 |
| 2020-03-08 | $0.0380200 | $0.0322300 | $0.0354500 | $0.0322300 |
| 2020-03-09 | $0.0322300 | $0.0335300 | $0.0348000 | $0.0316200 |
| 2020-03-10 | $0.0335300 | $0.0339500 | $0.0345000 | $0.0326000 |
| 2020-03-11 | $0.0339500 | $0.0340900 | $0.0372600 | $0.0328100 |
| 2020-03-12 | $0.0340900 | $0.0155400 | $0.0211900 | $0.0149000 |
| 2020-03-13 | $0.0155400 | $0.0176900 | $0.0195500 | $0.0149300 |
| 2020-03-14 | $0.0176900 | $0.0163200 | $0.0172000 | $0.0159600 |
| 2020-03-15 | $0.0163200 | $0.0160700 | $0.0170400 | $0.0156400 |
| 2020-03-16 | $0.0160700 | $0.0141300 | $0.0155900 | $0.0133700 |
| 2020-03-17 | $0.0141300 | $0.0148900 | $0.0153200 | $0.0146800 |
| 2020-03-18 | $0.0148900 | $0.0146200 | $0.0152600 | $0.0142900 |
| 2020-03-19 | $0.0146200 | $0.0173800 | $0.0186800 | $0.0165100 |
| 2020-03-20 | $0.0173800 | $0.0173200 | $0.0187400 | $0.0162000 |
| 2020-03-21 | $0.0173200 | $0.0173500 | $0.0180900 | $0.0169800 |
| 2020-03-22 | $0.0173500 | $0.0156200 | $0.0171900 | $0.0152100 |
| 2020-03-23 | $0.0156200 | $0.0174300 | $0.0179500 | $0.0168400 |
| 2020-03-24 | $0.0174300 | $0.0172600 | $0.0181400 | $0.0169200 |
| 2020-03-25 | $0.0172600 | $0.0173400 | $0.0176700 | $0.0168000 |
| 2020-03-26 | $0.0173400 | $0.0181800 | $0.0186500 | $0.0171000 |
| 2020-03-27 | $0.0181800 | $0.0185100 | $0.0219600 | $0.0167200 |
| 2020-03-28 | $0.0185100 | $0.0176900 | $0.0189500 | $0.0171900 |
| 2020-03-29 | $0.0176900 | $0.0160600 | $0.0167600 | $0.0158200 |
| 2020-03-30 | $0.0160600 | $0.0174800 | $0.0178000 | $0.0171600 |
| 2020-03-31 | $0.0174800 | $0.0181100 | $0.0185000 | $0.0172800 |
| 2020-04-01 | $0.0181100 | $0.0181900 | $0.0191200 | $0.0181900 |
| 2020-04-02 | $0.0181900 | $0.0182400 | $0.0189800 | $0.0178300 |
| 2020-04-03 | $0.0182400 | $0.0183400 | $0.0192200 | $0.0180700 |
| 2020-04-04 | $0.0183400 | $0.0186300 | $0.0192500 | $0.0184300 |
| 2020-04-05 | $0.0186300 | $0.0185800 | $0.0187200 | $0.0183100 |
| 2020-04-06 | $0.0185800 | $0.0200600 | $0.0203500 | $0.0196900 |
| 2020-04-07 | $0.0200600 | $0.0195900 | $0.0202400 | $0.0193700 |
| 2020-04-08 | $0.0195900 | $0.0204100 | $0.0206300 | $0.0198200 |
| 2020-04-09 | $0.0204100 | $0.0201300 | $0.0204200 | $0.0195500 |
| 2020-04-10 | $0.0201300 | $0.0176000 | $0.0191200 | $0.0171900 |
| 2020-04-11 | $0.0176000 | $0.0177700 | $0.0181100 | $0.0174900 |
| 2020-04-12 | $0.0177700 | $0.0179800 | $0.0181800 | $0.0177700 |
| 2020-04-13 | $0.0179800 | $0.0175600 | $0.0179700 | $0.0173500 |
| 2020-04-14 | $0.0175600 | $0.0185700 | $0.0187800 | $0.0175400 |
| 2020-04-15 | $0.0185700 | $0.0173700 | $0.0179000 | $0.0172400 |
| 2020-04-16 | $0.0173700 | $0.0188500 | $0.0194900 | $0.0181400 |
| 2020-04-17 | $0.0188500 | $0.0190000 | $0.0198400 | $0.0184400 |
| 2020-04-18 | $0.0190000 | $0.0201900 | $0.0205600 | $0.0195400 |
| 2020-04-19 | $0.0201900 | $0.0191900 | $0.0199700 | $0.0191200 |
| 2020-04-20 | $0.0191900 | $0.0179300 | $0.0189500 | $0.0175900 |
| 2020-04-21 | $0.0179300 | $0.0178200 | $0.0181700 | $0.0176900 |
| 2020-04-22 | $0.0178200 | $0.0186200 | $0.0188400 | $0.0184100 |
| 2020-04-23 | $0.0186200 | $0.0188000 | $0.0195500 | $0.0181200 |
| 2020-04-24 | $0.0188000 | $0.0197500 | $0.0218500 | $0.0187000 |
| 2020-04-25 | $0.0197500 | $0.0206000 | $0.0211300 | $0.0195500 |
| 2020-04-26 | $0.0206000 | $0.0215600 | $0.0218700 | $0.0201800 |
| 2020-04-27 | $0.0215600 | $0.0212600 | $0.0218000 | $0.0207900 |
| 2020-04-28 | $0.0212600 | $0.0225800 | $0.0235100 | $0.0209500 |
| 2020-04-29 | $0.0225800 | $0.0222300 | $0.0256500 | $0.0212600 |
| 2020-04-30 | $0.0222300 | $0.0209900 | $0.0219400 | $0.0203800 |
| 2020-05-01 | $0.0209900 | $0.0223400 | $0.0245400 | $0.0213700 |
| 2020-05-02 | $0.0223400 | $0.0235300 | $0.0246100 | $0.0226300 |
| 2020-05-03 | $0.0235300 | $0.0230700 | $0.0234300 | $0.0223600 |
| 2020-05-04 | $0.0230700 | $0.0229100 | $0.0232700 | $0.0222900 |
| 2020-05-05 | $0.0229100 | $0.0223000 | $0.0233000 | $0.0213100 |
| 2020-05-06 | $0.0223000 | $0.0216000 | $0.0227000 | $0.0211400 |
| 2020-05-07 | $0.0216000 | $0.0207000 | $0.0245000 | $0.0206000 |
| 2020-05-08 | $0.0207000 | $0.0215800 | $0.0217700 | $0.0203000 |
| 2020-05-09 | $0.0215800 | $0.0210900 | $0.0215600 | $0.0207000 |
| 2020-05-10 | $0.0210900 | $0.0189600 | $0.0196500 | $0.0184300 |
| 2020-05-11 | $0.0189600 | $0.0181700 | $0.0190200 | $0.0176500 |
| 2020-05-12 | $0.0181700 | $0.0191400 | $0.0194100 | $0.0184400 |
| 2020-05-13 | $0.0191400 | $0.0195700 | $0.0202200 | $0.0184500 |
| 2020-05-14 | $0.0195700 | $0.0220300 | $0.0223300 | $0.0196800 |
| 2020-05-15 | $0.0220300 | $0.0206700 | $0.0243000 | $0.0201100 |
| 2020-05-16 | $0.0206700 | $0.0217800 | $0.0221500 | $0.0204600 |
| 2020-05-17 | $0.0217800 | $0.0207900 | $0.0226300 | $0.0205000 |
| 2020-05-18 | $0.0207900 | $0.0222700 | $0.0225600 | $0.0204200 |
| 2020-05-19 | $0.0222700 | $0.0221000 | $0.0227900 | $0.0213200 |
| 2020-05-20 | $0.0221000 | $0.0218700 | $0.0224400 | $0.0212100 |
| 2020-05-21 | $0.0218700 | $0.0208400 | $0.0213800 | $0.0202900 |
| 2020-05-22 | $0.0208400 | $0.0221000 | $0.0253100 | $0.0208200 |
| 2020-05-23 | $0.0221000 | $0.0221400 | $0.0233300 | $0.0215000 |
| 2020-05-24 | $0.0221400 | $0.0279900 | $0.0306900 | $0.0209200 |
| 2020-05-25 | $0.0279900 | $0.0273300 | $0.0295500 | $0.0264400 |
| 2020-05-26 | $0.0273300 | $0.0276800 | $0.0297200 | $0.0262700 |
| 2020-05-27 | $0.0276800 | $0.0269700 | $0.0294500 | $0.0257700 |
| 2020-05-28 | $0.0269700 | $0.0268200 | $0.0281600 | $0.0262500 |
| 2020-05-29 | $0.0268200 | $0.0285600 | $0.0293100 | $0.0262900 |
| 2020-05-30 | $0.0285600 | $0.0283200 | $0.0313300 | $0.0273500 |
| 2020-05-31 | $0.0283200 | $0.0267400 | $0.0277800 | $0.0262700 |
| 2020-06-01 | $0.0267400 | $0.0277700 | $0.0306300 | $0.0274700 |
| 2020-06-02 | $0.0277700 | $0.0274300 | $0.0276200 | $0.0257100 |
| 2020-06-03 | $0.0274300 | $0.0295800 | $0.0303500 | $0.0270600 |
| 2020-06-04 | $0.0295800 | $0.0308500 | $0.0315400 | $0.0294800 |
| 2020-06-05 | $0.0308500 | $0.0294400 | $0.0311800 | $0.0279000 |
| 2020-06-06 | $0.0294400 | $0.0293000 | $0.0297900 | $0.0291100 |
| 2020-06-07 | $0.0293000 | $0.0304200 | $0.0307100 | $0.0292500 |
| 2020-06-08 | $0.0304200 | $0.0335500 | $0.0346300 | $0.0301300 |
| 2020-06-09 | $0.0335500 | $0.0318800 | $0.0337400 | $0.0313900 |
| 2020-06-10 | $0.0318800 | $0.0320500 | $0.0340300 | $0.0309600 |
| 2020-06-11 | $0.0320500 | $0.0287300 | $0.0306800 | $0.0283600 |
| 2020-06-12 | $0.0287300 | $0.0310400 | $0.0311400 | $0.0289600 |
| 2020-06-13 | $0.0310400 | $0.0309800 | $0.0316500 | $0.0302200 |
| 2020-06-14 | $0.0309800 | $0.0295900 | $0.0311700 | $0.0293100 |
| 2020-06-15 | $0.0295900 | $0.0290400 | $0.0302700 | $0.0281900 |
| 2020-06-16 | $0.0290400 | $0.0303900 | $0.0305800 | $0.0289600 |
| 2020-06-17 | $0.0303900 | $0.0300800 | $0.0313100 | $0.0293200 |
| 2020-06-18 | $0.0300800 | $0.0315200 | $0.0328300 | $0.0296400 |
| 2020-06-19 | $0.0315200 | $0.0352500 | $0.0365600 | $0.0306000 |
| 2020-06-20 | $0.0352500 | $0.0363100 | $0.0365900 | $0.0337900 |
| 2020-06-21 | $0.0363100 | $0.0339200 | $0.0361500 | $0.0330800 |
| 2020-06-22 | $0.0339200 | $0.0341100 | $0.0362500 | $0.0334400 |
| 2020-06-23 | $0.0341100 | $0.0352200 | $0.0363800 | $0.0335900 |
| 2020-06-24 | $0.0352200 | $0.0333600 | $0.0345700 | $0.0318700 |
| 2020-06-25 | $0.0333600 | $0.0329000 | $0.0340100 | $0.0317000 |
| 2020-06-26 | $0.0326100 | $0.0313700 | $0.0330400 | $0.0299300 |
| 2020-06-27 | $0.0313700 | $0.0283000 | $0.0333500 | $0.0283000 |
| 2020-06-28 | $0.0283700 | $0.0291900 | $0.0310100 | $0.0286400 |
| 2020-06-29 | $0.0291900 | $0.0294900 | $0.0296700 | $0.0283900 |
| 2020-06-30 | $0.0294900 | $0.0299700 | $0.0316100 | $0.0286900 |
| 2020-07-01 | $0.0299700 | $0.0318700 | $0.0327100 | $0.0298400 |
| 2020-07-02 | $0.0318700 | $0.0301900 | $0.0313700 | $0.0297300 |
| 2020-07-03 | $0.0301900 | $0.0311900 | $0.0314600 | $0.0301000 |
| 2020-07-04 | $0.0311900 | $0.0314500 | $0.0324500 | $0.0310800 |
| 2020-07-05 | $0.0314500 | $0.0307900 | $0.0317900 | $0.0306000 |
| 2020-07-06 | $0.0289900 | $0.0335700 | $0.0335700 | $0.0289900 |
| 2020-07-07 | $0.0317800 | $0.0312900 | $0.0315700 | $0.0306400 |
| 2020-07-08 | $0.0312900 | $0.0338900 | $0.0340800 | $0.0312400 |
| 2020-07-09 | $0.0335700 | $0.0328300 | $0.0335700 | $0.0328300 |
| 2020-07-10 | $0.0328300 | $0.0345000 | $0.0345000 | $0.0323900 |
| 2020-07-11 | $0.0345000 | $0.0373900 | $0.0399000 | $0.0341000 |
| 2020-07-12 | $0.0385200 | $0.0388800 | $0.0404600 | $0.0377600 |
| 2020-07-13 | $0.0388800 | $0.0371400 | $0.0393500 | $0.0364000 |
| 2020-07-14 | $0.0371400 | $0.0373000 | $0.0393400 | $0.0363800 |
| 2020-07-15 | $0.0373900 | $0.0545 | $0.0545 | $0.0373900 |
| 2020-07-16 | $0.0545 | $0.0492400 | $0.0597 | $0.0492300 |
| 2020-07-17 | $0.0528 | $0.0609 | $0.0631 | $0.0498100 |
| 2020-07-18 | $0.0492400 | $0.0577 | $0.0600 | $0.0492400 |
| 2020-07-19 | $0.0577 | $0.0560 | $0.0608 | $0.0560 |
| 2020-07-20 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2020-07-21 | $0.0560 | $0.0550 | $0.0601 | $0.0550 |
| 2020-07-22 | $0.0550 | $0.0641 | $0.0670 | $0.0550 |
| 2020-07-23 | $0.0641 | $0.0674 | $0.0734 | $0.0641 |
| 2020-07-24 | $0.0634 | $0.0610 | $0.0646 | $0.0610 |
| 2020-07-25 | $0.0610 | $0.0597 | $0.0641 | $0.0588 |
| 2020-07-26 | $0.0597 | $0.0560 | $0.0636 | $0.0538 |
| 2020-07-27 | $0.0674 | $0.0460000 | $0.0674 | $0.0460000 |
| 2020-07-28 | $0.0512 | $0.0564 | $0.0582 | $0.0481100 |
| 2020-07-29 | $0.0564 | $0.0652 | $0.0658 | $0.0538 |
| 2020-07-30 | $0.0632 | $0.0641 | $0.0669 | $0.0611 |
| 2020-07-31 | $0.0595 | $0.0603 | $0.0629 | $0.0577 |
| 2020-08-01 | $0.0619 | $0.0586 | $0.0619 | $0.0586 |
| 2020-08-02 | $0.0560 | $0.0580 | $0.0604 | $0.0507 |
| 2020-08-03 | $0.0580 | $0.0590 | $0.0638 | $0.0571 |
| 2020-08-04 | $0.0590 | $0.0596 | $0.0599 | $0.0580 |
| 2020-08-05 | $0.0596 | $0.0762 | $0.0779 | $0.0602 |
| 2020-08-06 | $0.0702 | $0.0906 | $0.0933 | $0.0702 |
| 2020-08-07 | $0.0897 | $0.0855 | $0.0901 | $0.0795 |
| 2020-08-08 | $0.0821 | $0.0758 | $0.0821 | $0.0758 |
| 2020-08-09 | $0.0822 | $0.0865 | $0.0892 | $0.0792 |
| 2020-08-10 | $0.0865 | $0.0830 | $0.0886 | $0.0767 |
| 2020-08-11 | $0.0758 | $0.0921 | $0.0998700 | $0.0758 |
| 2020-08-12 | $0.0921 | $0.0901 | $0.1000000 | $0.0901 |
| 2020-08-13 | $0.0901 | $0.1109000 | $0.1109000 | $0.0901 |
| 2020-08-14 | $0.1109000 | $0.1218000 | $0.1268000 | $0.1058000 |
| 2020-08-15 | $0.1218000 | $0.1145000 | $0.1218000 | $0.1044000 |
| 2020-08-16 | $0.1076000 | $0.1085000 | $0.1108000 | $0.1038000 |
| 2020-08-17 | $0.1145000 | $0.1089000 | $0.1380000 | $0.1082000 |
| 2020-08-18 | $0.1089000 | $0.1050000 | $0.1089000 | $0.1050000 |
| 2020-08-19 | $0.0959 | $0.0840 | $0.0953 | $0.0829 |
| 2020-08-20 | $0.1050000 | $0.1003000 | $0.1050000 | $0.0847 |
| 2020-08-21 | $0.1003000 | $0.0814 | $0.1043000 | $0.0610 |
| 2020-08-22 | $0.0847 | $0.0866 | $0.0879 | $0.0790 |
| 2020-08-23 | $0.0813 | $0.0871 | $0.0871 | $0.0803 |
| 2020-08-24 | $0.0871 | $0.0817 | $0.0878 | $0.0817 |
| 2020-08-25 | $0.0892 | $0.0826 | $0.0939 | $0.0794 |
| 2020-08-26 | $0.0875 | $0.0800 | $0.0875 | $0.0800 |
| 2020-08-27 | $0.0892 | $0.0819 | $0.0931 | $0.0801 |
| 2020-08-28 | $0.0819 | $0.0873 | $0.0885 | $0.0825 |
| 2020-08-29 | $0.0873 | $0.0889 | $0.0913 | $0.0868 |
| 2020-08-30 | $0.0843 | $0.0836 | $0.0933 | $0.0836 |
| 2020-08-31 | $0.0836 | $0.0760 | $0.0933 | $0.0760 |
| 2020-09-01 | $0.0760 | $0.1099000 | $0.1119000 | $0.0760 |
| 2020-09-02 | $0.1099000 | $0.0870 | $0.1099000 | $0.0790 |
| 2020-09-03 | $0.0870 | $0.0650 | $0.0870 | $0.0650 |
| 2020-09-04 | $0.0643 | $0.0667 | $0.0689 | $0.0606 |
| 2020-09-05 | $0.0782 | $0.0560 | $0.0782 | $0.0560 |
| 2020-09-06 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2020-09-07 | $0.0560 | $0.0560 | $0.0570 | $0.0560 |
| 2020-09-08 | $0.0611 | $0.0595 | $0.0628 | $0.0569 |
| 2020-09-09 | $0.0560 | $0.0592 | $0.0592 | $0.0560 |
| 2020-09-10 | $0.0610 | $0.0648 | $0.0651 | $0.0614 |
| 2020-09-11 | $0.0648 | $0.0642 | $0.0660 | $0.0609 |
| 2020-09-12 | $0.0642 | $0.0679 | $0.0715 | $0.0644 |
| 2020-09-13 | $0.0679 | $0.0601 | $0.0678 | $0.0583 |
| 2020-09-14 | $0.0601 | $0.0606 | $0.0630 | $0.0598 |
| 2020-09-15 | $0.0579 | $0.0607 | $0.0607 | $0.0579 |
| 2020-09-16 | $0.0548 | $0.0556 | $0.0568 | $0.0514 |
| 2020-09-17 | $0.0556 | $0.0532 | $0.0616 | $0.0521 |
| 2020-09-18 | $0.0607 | $0.0582 | $0.0607 | $0.0568 |
| 2020-09-19 | $0.0582 | $0.0566 | $0.0582 | $0.0566 |
| 2020-09-20 | $0.0566 | $0.0493500 | $0.0566 | $0.0493500 |
| 2020-09-21 | $0.0493500 | $0.0440000 | $0.0493500 | $0.0440000 |
| 2020-09-22 | $0.0440000 | $0.0430000 | $0.0440000 | $0.0430000 |
| 2020-09-23 | $0.0430000 | $0.0400000 | $0.0430000 | $0.0400000 |
| 2020-09-24 | $0.0400000 | $0.0428000 | $0.0447400 | $0.0400000 |
| 2020-09-25 | $0.0449100 | $0.0466300 | $0.0487700 | $0.0431000 |
| 2020-09-26 | $0.0466300 | $0.0456200 | $0.0478700 | $0.0447600 |
| 2020-09-27 | $0.0456200 | $0.0446400 | $0.0459300 | $0.0432300 |
| 2020-09-28 | $0.0446400 | $0.0442900 | $0.0469700 | $0.0433300 |
| 2020-09-29 | $0.0428000 | $0.0462700 | $0.0462700 | $0.0421000 |
| 2020-09-30 | $0.0462700 | $0.0428000 | $0.0462700 | $0.0428000 |
| 2020-10-01 | $0.0428000 | $0.0402200 | $0.0428000 | $0.0402200 |
| 2020-10-02 | $0.0402200 | $0.0387300 | $0.0406200 | $0.0387300 |
| 2020-10-03 | $0.0407200 | $0.0393600 | $0.0406300 | $0.0392500 |
| 2020-10-04 | $0.0393600 | $0.0391800 | $0.0401400 | $0.0388600 |
| 2020-10-05 | $0.0391800 | $0.0403700 | $0.0415600 | $0.0390800 |
| 2020-10-06 | $0.0387300 | $0.0394500 | $0.0397300 | $0.0380000 |
| 2020-10-07 | $0.0394500 | $0.0365700 | $0.0394500 | $0.0365700 |
| 2020-10-08 | $0.0381000 | $0.0382500 | $0.0390200 | $0.0368300 |
| 2020-10-09 | $0.0382500 | $0.0399200 | $0.0405900 | $0.0386000 |
| 2020-10-10 | $0.0399200 | $0.0397800 | $0.0413600 | $0.0394400 |
| 2020-10-11 | $0.0397800 | $0.0456200 | $0.0467500 | $0.0399300 |
| 2020-10-12 | $0.0456200 | $0.0508 | $0.0584 | $0.0457000 |
| 2020-10-13 | $0.0381200 | $0.0410000 | $0.0439400 | $0.0381200 |
| 2020-10-14 | $0.0485700 | $0.0449200 | $0.0492600 | $0.0442300 |
| 2020-10-15 | $0.0449200 | $0.0417800 | $0.0454600 | $0.0405100 |
| 2020-10-16 | $0.0410000 | $0.0390900 | $0.0410000 | $0.0390900 |
| 2020-10-17 | $0.0385100 | $0.0395600 | $0.0401300 | $0.0386500 |
| 2020-10-18 | $0.0395600 | $0.0398400 | $0.0411000 | $0.0396100 |
| 2020-10-19 | $0.0410000 | $0.0397500 | $0.0557 | $0.0397500 |
| 2020-10-20 | $0.0397500 | $0.0360000 | $0.0640 | $0.0360000 |
| 2020-10-21 | $0.0360000 | $0.0369600 | $0.0399100 | $0.0360000 |
| 2020-10-22 | $0.0385700 | $0.0402700 | $0.0415700 | $0.0385800 |
| 2020-10-23 | $0.0369600 | $0.0395900 | $0.0400000 | $0.0369600 |
| 2020-10-24 | $0.0403600 | $0.0399000 | $0.0412200 | $0.0397700 |
| 2020-10-25 | $0.0399000 | $0.0393800 | $0.0401700 | $0.0386000 |
| 2020-10-26 | $0.0395900 | $0.0389000 | $0.0395900 | $0.0389000 |
| 2020-10-27 | $0.0384200 | $0.0403900 | $0.0442100 | $0.0388900 |
| 2020-10-28 | $0.0403900 | $0.0374700 | $0.0405200 | $0.0369300 |
| 2020-10-29 | $0.0374700 | $0.0414600 | $0.0457700 | $0.0376900 |
| 2020-10-30 | $0.0389000 | $0.0640 | $0.0640 | $0.0389000 |
| 2020-10-31 | $0.0640 | $0.0480000 | $0.0640 | $0.0480000 |
| 2020-11-01 | $0.0467900 | $0.0533 | $0.0585 | $0.0463800 |
| 2020-11-02 | $0.0533 | $0.0483100 | $0.0529 | $0.0476400 |
| 2020-11-03 | $0.0483100 | $0.0443200 | $0.0525 | $0.0440300 |
| 2020-11-04 | $0.0443200 | $0.0436100 | $0.0457300 | $0.0424700 |
| 2020-11-05 | $0.0436100 | $0.0478900 | $0.0494500 | $0.0436800 |
| 2020-11-06 | $0.0478900 | $0.0504 | $0.0521 | $0.0459900 |
| 2020-11-07 | $0.0504 | $0.0460000 | $0.0524 | $0.0439200 |
| 2020-11-08 | $0.0460000 | $0.0480100 | $0.0492500 | $0.0463100 |
| 2020-11-09 | $0.0480100 | $0.0461600 | $0.0490700 | $0.0455500 |
| 2020-11-10 | $0.0461600 | $0.0468600 | $0.0504 | $0.0441000 |
| 2020-11-11 | $0.0464500 | $0.0459700 | $0.0499900 | $0.0455800 |
| 2020-11-12 | $0.0459700 | $0.0456800 | $0.0459700 | $0.0456800 |
| 2020-11-13 | $0.0456800 | $0.0435000 | $0.0456800 | $0.0435000 |
| 2020-11-14 | $0.0435000 | $0.0422300 | $0.0435000 | $0.0422300 |
| 2020-11-15 | $0.0438900 | $0.0426300 | $0.0443800 | $0.0418300 |
| 2020-11-16 | $0.0426300 | $0.0433100 | $0.0461500 | $0.0428100 |
| 2020-11-17 | $0.0433100 | $0.0445600 | $0.0466800 | $0.0424400 |
| 2020-11-18 | $0.0431600 | $0.0421000 | $0.0452600 | $0.0421000 |
| 2020-11-19 | $0.0416200 | $0.0420700 | $0.0427800 | $0.0411700 |
| 2020-11-20 | $0.0420700 | $0.0440700 | $0.0453700 | $0.0423900 |
| 2020-11-21 | $0.0440700 | $0.0469500 | $0.0495700 | $0.0426500 |
| 2020-11-22 | $0.0421000 | $0.0579 | $0.0579 | $0.0413400 |
| 2020-11-23 | $0.0579 | $0.0539 | $0.0579 | $0.0504 |
| 2020-11-24 | $0.0585 | $0.0542 | $0.0617 | $0.0500000 |
| 2020-11-25 | $0.0527 | $0.0601 | $0.0646 | $0.0527 |
| 2020-11-26 | $0.0601 | $0.0445800 | $0.0601 | $0.0429300 |
| 2020-11-27 | $0.0445800 | $0.0500 | $0.0511 | $0.0445800 |
| 2020-11-28 | $0.0500 | $0.0497700 | $0.0521 | $0.0481700 |
| 2020-11-29 | $0.0502 | $0.0496800 | $0.0517 | $0.0489600 |
| 2020-11-30 | $0.0488000 | $0.0479000 | $0.0552 | $0.0479000 |
| 2020-12-01 | $0.0504 | $0.0486700 | $0.0517 | $0.0473600 |
| 2020-12-02 | $0.0511 | $0.0473200 | $0.0522 | $0.0467400 |
| 2020-12-03 | $0.0473200 | $0.0528 | $0.0555 | $0.0473200 |
| 2020-12-04 | $0.0528 | $0.0492000 | $0.0535 | $0.0492000 |
| 2020-12-05 | $0.0492000 | $0.0484800 | $0.0545 | $0.0484800 |
| 2020-12-06 | $0.0484800 | $0.0488800 | $0.0551 | $0.0484800 |
| 2020-12-07 | $0.0488800 | $0.0500000 | $0.0562 | $0.0487600 |
| 2020-12-08 | $0.0506 | $0.0467200 | $0.0500 | $0.0459900 |
| 2020-12-09 | $0.0467200 | $0.0540 | $0.0540 | $0.0456300 |
| 2020-12-10 | $0.0500000 | $0.0596 | $0.0610 | $0.0500000 |
| 2020-12-11 | $0.0596 | $0.0584 | $0.0596 | $0.0584 |
| 2020-12-12 | $0.0557 | $0.0561 | $0.0600 | $0.0557 |
| 2020-12-13 | $0.0584 | $0.0545 | $0.0584 | $0.0460800 |
| 2020-12-14 | $0.0545 | $0.0534 | $0.0555 | $0.0534 |
| 2020-12-15 | $0.0530 | $0.0511 | $0.0541 | $0.0509 |
| 2020-12-16 | $0.0534 | $0.0528 | $0.0549 | $0.0490200 |
| 2020-12-17 | $0.0540 | $0.0530 | $0.0584 | $0.0507 |
| 2020-12-18 | $0.0508 | $0.0514 | $0.0531 | $0.0508 |
| 2020-12-19 | $0.0514 | $0.0559 | $0.0592 | $0.0514 |
| 2020-12-20 | $0.0559 | $0.0544 | $0.0589 | $0.0527 |
| 2020-12-21 | $0.0544 | $0.0497000 | $0.0544 | $0.0488000 |
| 2020-12-22 | $0.0511 | $0.0515 | $0.0536 | $0.0510 |
| 2020-12-23 | $0.0515 | $0.0453200 | $0.0511 | $0.0420600 |
| 2020-12-24 | $0.0453200 | $0.0474500 | $0.0479200 | $0.0427000 |
| 2020-12-25 | $0.0497000 | $0.0490100 | $0.0497000 | $0.0490100 |
| 2020-12-26 | $0.0464500 | $0.0476000 | $0.0497200 | $0.0457500 |
| 2020-12-27 | $0.0490100 | $0.0459700 | $0.0491600 | $0.0423600 |
| 2020-12-28 | $0.0459700 | $0.0502 | $0.0504 | $0.0459700 |
| 2020-12-29 | $0.0502 | $0.0475000 | $0.0502 | $0.0468300 |
| 2020-12-30 | $0.0475000 | $0.0450000 | $0.0477100 | $0.0450000 |
| 2020-12-31 | $0.0450000 | $0.0425000 | $0.0450000 | $0.0425000 |
| 2021-01-01 | $0.0425000 | $0.0450000 | $0.0450000 | $0.0425000 |
| 2021-01-02 | $0.0437900 | $0.0454100 | $0.0483100 | $0.0438000 |
| 2021-01-03 | $0.0450000 | $0.0445300 | $0.0480000 | $0.0438000 |
| 2021-01-04 | $0.0445300 | $0.0441400 | $0.0484800 | $0.0439700 |
| 2021-01-05 | $0.0441400 | $0.0474600 | $0.0498100 | $0.0441400 |
| 2021-01-06 | $0.0474600 | $0.0511 | $0.0542 | $0.0425000 |
| 2021-01-07 | $0.0511 | $0.0545 | $0.0626 | $0.0505 |
| 2021-01-08 | $0.0545 | $0.0566 | $0.0618 | $0.0538 |
| 2021-01-09 | $0.0566 | $0.0610 | $0.0660 | $0.0559 |
| 2021-01-10 | $0.0610 | $0.0573 | $0.0634 | $0.0533 |
| 2021-01-11 | $0.0573 | $0.0498500 | $0.0573 | $0.0462100 |
| 2021-01-12 | $0.0498500 | $0.0498500 | $0.0549 | $0.0474000 |
| 2021-01-13 | $0.0498500 | $0.0566 | $0.0580 | $0.0486100 |
| 2021-01-14 | $0.0566 | $0.0566 | $0.0588 | $0.0545 |
| 2021-01-15 | $0.0566 | $0.0566 | $0.0625 | $0.0524 |
| 2021-01-16 | $0.0566 | $0.0603 | $0.0634 | $0.0566 |
| 2021-01-17 | $0.0603 | $0.0595 | $0.0618 | $0.0559 |
| 2021-01-18 | $0.0595 | $0.0650 | $0.0745 | $0.0580 |
| 2021-01-19 | $0.0650 | $0.0666 | $0.0767 | $0.0642 |
| 2021-01-20 | $0.0666 | $0.0708 | $0.0759 | $0.0642 |
| 2021-01-21 | $0.0708 | $0.0592 | $0.0708 | $0.0587 |
| 2021-01-22 | $0.0592 | $0.0613 | $0.0636 | $0.0560 |
| 2021-01-23 | $0.0613 | $0.0629 | $0.0645 | $0.0613 |
| 2021-01-24 | $0.0629 | $0.0716 | $0.0716 | $0.0629 |
| 2021-01-25 | $0.0716 | $0.0647 | $0.0733 | $0.0647 |
| 2021-01-26 | $0.0647 | $0.0700 | $0.0700 | $0.0628 |
| 2021-01-27 | $0.0700 | $0.0615 | $0.0704 | $0.0600 |
| 2021-01-28 | $0.0615 | $0.0674 | $0.0685 | $0.0609 |
| 2021-01-29 | $0.0674 | $0.0671 | $0.0701 | $0.0654 |
| 2021-01-30 | $0.0671 | $0.0720 | $0.0738 | $0.0670 |
| 2021-01-31 | $0.0720 | $0.0716 | $0.0910 | $0.0714 |
| 2021-02-01 | $0.0716 | $0.0751 | $0.0757 | $0.0709 |
| 2021-02-02 | $0.0751 | $0.0724 | $0.0751 | $0.0717 |
| 2021-02-03 | $0.0724 | $0.0805 | $0.0845 | $0.0724 |
| 2021-02-04 | $0.0805 | $0.0847 | $0.0926 | $0.0805 |
| 2021-02-05 | $0.0847 | $0.0886 | $0.0951 | $0.0826 |
| 2021-02-06 | $0.0886 | $0.0902 | $0.0937 | $0.0840 |
| 2021-02-07 | $0.0902 | $0.0992900 | $0.1086000 | $0.0899 |
| 2021-02-08 | $0.0992900 | $0.0984 | $0.1100000 | $0.0900 |
| 2021-02-09 | $0.0984 | $0.1210000 | $0.1240000 | $0.0972 |
| 2021-02-10 | $0.1210000 | $0.1150000 | $0.1498000 | $0.1099000 |
| 2021-02-11 | $0.1150000 | $0.1608000 | $0.1769000 | $0.1150000 |
| 2021-02-12 | $0.1608000 | $0.1863000 | $0.1909000 | $0.1514000 |
| 2021-02-13 | $0.1863000 | $0.1833000 | $0.2031000 | $0.1636000 |
| 2021-02-14 | $0.1833000 | $0.1950000 | $0.2053000 | $0.1616000 |
| 2021-02-15 | $0.1950000 | $0.1779000 | $0.1951000 | $0.1585000 |
| 2021-02-16 | $0.1779000 | $0.2177000 | $0.2177000 | $0.1779000 |
| 2021-02-17 | $0.2177000 | $0.2250000 | $0.2250000 | $0.2016000 |
| 2021-02-18 | $0.2250000 | $0.2461000 | $0.2628000 | $0.2145000 |
| 2021-02-19 | $0.2461000 | $0.2240000 | $0.2628000 | $0.2240000 |
| 2021-02-20 | $0.2240000 | $0.2227000 | $0.2521000 | $0.2227000 |
| 2021-02-21 | $0.2227000 | $0.2524000 | $0.2640000 | $0.2227000 |
| 2021-02-22 | $0.2524000 | $0.2388000 | $0.2524000 | $0.1900000 |
| 2021-02-23 | $0.2388000 | $0.1901000 | $0.2456000 | $0.1646000 |
| 2021-02-24 | $0.1901000 | $0.1888000 | $0.2536000 | $0.1646000 |
| 2021-02-25 | $0.1888000 | $0.2257000 | $0.2530000 | $0.1888000 |
| 2021-02-26 | $0.2257000 | $0.2054000 | $0.2297000 | $0.1977000 |
| 2021-02-27 | $0.2054000 | $0.2071000 | $0.2455000 | $0.2049000 |
| 2021-02-28 | $0.2071000 | $0.1989000 | $0.2071000 | $0.1905000 |
| 2021-03-01 | $0.1989000 | $0.2363000 | $0.2411000 | $0.1989000 |
| 2021-03-02 | $0.2363000 | $0.2418000 | $0.2643000 | $0.2268000 |
| 2021-03-03 | $0.2418000 | $0.2317000 | $0.2683000 | $0.2317000 |
| 2021-03-04 | $0.2317000 | $0.2296000 | $0.2521000 | $0.2290000 |
| 2021-03-05 | $0.2296000 | $0.2352000 | $0.2415000 | $0.2246000 |
| 2021-03-06 | $0.2352000 | $0.2521000 | $0.2527000 | $0.2300000 |
| 2021-03-07 | $0.2521000 | $0.2503000 | $0.2550000 | $0.2463000 |
| 2021-03-08 | $0.2503000 | $0.3021000 | $0.3635000 | $0.2485000 |
| 2021-03-09 | $0.3021000 | $0.2810000 | $0.3218000 | $0.2810000 |
| 2021-03-10 | $0.2810000 | $0.2861000 | $0.4000000 | $0.1712000 |
| 2021-03-11 | $0.2861000 | $0.3100000 | $0.3500000 | $0.2800000 |
| 2021-03-12 | $0.3100000 | $0.2800000 | $0.3273000 | $0.2800000 |
| 2021-03-13 | $0.2834000 | $0.2888000 | $0.3224000 | $0.2857000 |
| 2021-03-14 | $0.2888000 | $0.2974000 | $0.3451000 | $0.2755000 |
| 2021-03-15 | $0.2962000 | $0.2930000 | $0.3100000 | $0.2668000 |
| 2021-03-16 | $0.2930000 | $0.3055000 | $0.3454000 | $0.2700000 |
| 2021-03-17 | $0.3055000 | $0.3541000 | $0.3854000 | $0.3055000 |
| 2021-03-18 | $0.3541000 | $0.3900000 | $0.3900000 | $0.3467000 |
| 2021-03-19 | $0.3900000 | $0.4231000 | $0.4278000 | $0.3620000 |
| 2021-03-20 | $0.4231000 | $0.3936000 | $0.4249000 | $0.3826000 |
| 2021-03-21 | $0.3936000 | $0.3705000 | $0.3936000 | $0.3542000 |
| 2021-03-22 | $0.3705000 | $0.3431000 | $0.3715000 | $0.3330000 |
| 2021-03-23 | $0.3431000 | $0.3777000 | $0.3777000 | $0.3251000 |
| 2021-03-24 | $0.3777000 | $0.3241000 | $0.3900000 | $0.3225000 |
| 2021-03-25 | $0.3232000 | $0.3162000 | $0.3327000 | $0.3019000 |
| 2021-03-26 | $0.3299000 | $0.3511000 | $0.3565000 | $0.3259000 |
| 2021-03-27 | $0.3518000 | $0.3542000 | $0.3743000 | $0.3475000 |
| 2021-03-28 | $0.3542000 | $0.3531000 | $0.3576000 | $0.3419000 |
| 2021-03-29 | $0.3494000 | $0.3881000 | $0.3900000 | $0.3494000 |
| 2021-03-30 | $0.3881000 | $0.3865000 | $0.4000000 | $0.3865000 |
| 2021-03-31 | $0.3868000 | $0.3951000 | $0.3974000 | $0.3704000 |
| 2021-04-01 | $0.3951000 | $0.3988000 | $0.4082000 | $0.3747000 |
| 2021-04-02 | $0.3861000 | $0.4057000 | $0.4200000 | $0.3861000 |
| 2021-04-03 | $0.3958000 | $0.3596000 | $0.3853000 | $0.3499000 |
| 2021-04-04 | $0.3596000 | $0.4029000 | $0.4040000 | $0.3650000 |
| 2021-04-05 | $0.3918000 | $0.4063000 | $0.4063000 | $0.3500000 |
| 2021-04-06 | $0.4063000 | $0.3891000 | $0.4130000 | $0.3848000 |
| 2021-04-07 | $0.3891000 | $0.3732000 | $0.3988000 | $0.3535000 |
| 2021-04-08 | $0.3732000 | $0.4362000 | $0.4362000 | $0.3690000 |
| 2021-04-09 | $0.4362000 | $0.3963000 | $0.4583000 | $0.3921000 |
| 2021-04-10 | $0.3963000 | $0.3800000 | $0.4069000 | $0.3700000 |
| 2021-04-11 | $0.3800000 | $0.3623000 | $0.3800000 | $0.3565000 |
| 2021-04-12 | $0.3623000 | $0.3488000 | $0.3673000 | $0.3400000 |
| 2021-04-13 | $0.3488000 | $0.3579000 | $0.3610000 | $0.3213000 |
| 2021-04-14 | $0.3579000 | $0.3738000 | $0.3779000 | $0.3400000 |
| 2021-04-15 | $0.3738000 | $0.4048000 | $0.4100000 | $0.3738000 |
| 2021-04-16 | $0.4048000 | $0.3770000 | $0.4121000 | $0.3634000 |
| 2021-04-17 | $0.3770000 | $0.3601000 | $0.3772000 | $0.3574000 |
| 2021-04-18 | $0.3601000 | $0.3177000 | $0.3601000 | $0.3098000 |
| 2021-04-19 | $0.3200000 | $0.2851000 | $0.3341000 | $0.2801000 |
| 2021-04-20 | $0.2851000 | $0.2960000 | $0.3655000 | $0.2751000 |
| 2021-04-21 | $0.2900000 | $0.2751000 | $0.2952000 | $0.2725000 |
| 2021-04-22 | $0.2751000 | $0.2409000 | $0.2767000 | $0.2355000 |
| 2021-04-23 | $0.2409000 | $0.2241000 | $0.2409000 | $0.1968000 |
| 2021-04-24 | $0.2211000 | $0.2160000 | $0.2360000 | $0.2080000 |
| 2021-04-25 | $0.2160000 | $0.2112000 | $0.2309000 | $0.2073000 |
| 2021-04-26 | $0.2112000 | $0.2692000 | $0.3055000 | $0.2319000 |
| 2021-04-27 | $0.2601000 | $0.2658000 | $0.2721000 | $0.2601000 |
| 2021-04-28 | $0.2682000 | $0.2848000 | $0.2854000 | $0.2508000 |
| 2021-04-29 | $0.2848000 | $0.2749000 | $0.2861000 | $0.2492000 |
| 2021-04-30 | $0.2749000 | $0.2738000 | $0.2963000 | $0.2732000 |
| 2021-05-01 | $0.2738000 | $0.2834000 | $0.2915000 | $0.2580000 |
| 2021-05-02 | $0.2834000 | $0.2803000 | $0.2888000 | $0.2639000 |
| 2021-05-03 | $0.2800000 | $0.2858000 | $0.3100000 | $0.2800000 |
| 2021-05-04 | $0.2883000 | $0.2524000 | $0.2694000 | $0.2396000 |
| 2021-05-05 | $0.2612000 | $0.2741000 | $0.2776000 | $0.2612000 |
| 2021-05-06 | $0.2795000 | $0.2653000 | $0.2800000 | $0.2613000 |
| 2021-05-07 | $0.2771000 | $0.2964000 | $0.3100000 | $0.2771000 |
| 2021-05-08 | $0.2840000 | $0.2735000 | $0.3006000 | $0.2711000 |
| 2021-05-09 | $0.2735000 | $0.2786000 | $0.2886000 | $0.2635000 |
| 2021-05-10 | $0.2786000 | $0.2430000 | $0.2732000 | $0.2386000 |
| 2021-05-11 | $0.2480000 | $0.2474000 | $0.2529000 | $0.2384000 |
| 2021-05-12 | $0.2514000 | $0.2049000 | $0.2208000 | $0.2025000 |
| 2021-05-13 | $0.2049000 | $0.2018000 | $0.2172000 | $0.1958000 |
| 2021-05-14 | $0.2002000 | $0.2149000 | $0.2227000 | $0.2002000 |
| 2021-05-15 | $0.2149000 | $0.2007000 | $0.2149000 | $0.1957000 |
| 2021-05-16 | $0.1979000 | $0.1994000 | $0.2046000 | $0.1920000 |
| 2021-05-17 | $0.1965000 | $0.1842000 | $0.1965000 | $0.1787000 |
| 2021-05-18 | $0.1842000 | $0.1843000 | $0.1906000 | $0.1811000 |
| 2021-05-19 | $0.1843000 | $0.1549000 | $0.1843000 | $0.1170000 |
| 2021-05-20 | $0.1549000 | $0.1552000 | $0.1676000 | $0.1330000 |
| 2021-05-21 | $0.1552000 | $0.1312000 | $0.1653000 | $0.1312000 |
| 2021-05-22 | $0.1312000 | $0.1303000 | $0.1371000 | $0.1120000 |
| 2021-05-23 | $0.1303000 | $0.1006000 | $0.1303000 | $0.0917 |
| 2021-05-24 | $0.1062000 | $0.1286000 | $0.1297000 | $0.1165000 |
| 2021-05-25 | $0.1286000 | $0.1324000 | $0.1355000 | $0.1178000 |
| 2021-05-26 | $0.1324000 | $0.1442000 | $0.1540000 | $0.1316000 |
| 2021-05-27 | $0.1442000 | $0.1484000 | $0.1592000 | $0.1322000 |
| 2021-05-28 | $0.1432000 | $0.1300000 | $0.1432000 | $0.1265000 |
| 2021-05-29 | $0.1300000 | $0.1265000 | $0.1895000 | $0.1265000 |
| 2021-05-30 | $0.1265000 | $0.1245000 | $0.1491000 | $0.1100000 |
| 2021-05-31 | $0.1245000 | $0.1220000 | $0.1338000 | $0.1200000 |
| 2021-06-01 | $0.1294000 | $0.1236000 | $0.1321000 | $0.1229000 |
| 2021-06-02 | $0.1248000 | $0.1325000 | $0.1349000 | $0.1248000 |
| 2021-06-03 | $0.1325000 | $0.1341000 | $0.1517000 | $0.1303000 |
| 2021-06-04 | $0.1326000 | $0.1172000 | $0.1261000 | $0.1146000 |
| 2021-06-05 | $0.1172000 | $0.1130000 | $0.1187000 | $0.1080000 |
| 2021-06-06 | $0.1101000 | $0.1214000 | $0.1400000 | $0.1101000 |
| 2021-06-07 | $0.1214000 | $0.1001000 | $0.1351000 | $0.0900 |
| 2021-06-08 | $0.1001000 | $0.1047000 | $0.1164000 | $0.0998800 |
| 2021-06-09 | $0.1047000 | $0.1303000 | $0.1354000 | $0.0991800 |
| 2021-06-10 | $0.1303000 | $0.1245000 | $0.1357000 | $0.1202000 |
| 2021-06-11 | $0.1210000 | $0.1146000 | $0.1243000 | $0.1087000 |
| 2021-06-12 | $0.1163000 | $0.1090000 | $0.1220000 | $0.1006000 |
| 2021-06-13 | $0.1090000 | $0.1175000 | $0.1192000 | $0.1076000 |
| 2021-06-14 | $0.1194000 | $0.1204000 | $0.1244000 | $0.1175000 |
| 2021-06-15 | $0.1204000 | $0.1285000 | $0.1321000 | $0.1181000 |
| 2021-06-16 | $0.1285000 | $0.1308000 | $0.1342000 | $0.1219000 |
| 2021-06-17 | $0.1308000 | $0.1295000 | $0.1382000 | $0.1272000 |
| 2021-06-18 | $0.1320000 | $0.1174000 | $0.1320000 | $0.1174000 |
| 2021-06-19 | $0.1174000 | $0.1220000 | $0.1230000 | $0.1174000 |
| 2021-06-20 | $0.1220000 | $0.1187000 | $0.1229000 | $0.1124000 |
| 2021-06-21 | $0.1187000 | $0.1014000 | $0.1187000 | $0.1014000 |
| 2021-06-22 | $0.1014000 | $0.1090000 | $0.1248000 | $0.0845 |
| 2021-06-23 | $0.1113000 | $0.1189000 | $0.1192000 | $0.1125000 |
| 2021-06-24 | $0.1159000 | $0.1236000 | $0.1236000 | $0.1159000 |
| 2021-06-25 | $0.1236000 | $0.1123000 | $0.1236000 | $0.1123000 |
| 2021-06-26 | $0.1123000 | $0.1118000 | $0.1140000 | $0.1066000 |
| 2021-06-27 | $0.1153000 | $0.1149000 | $0.1243000 | $0.1128000 |
| 2021-06-28 | $0.1082000 | $0.1140000 | $0.1200000 | $0.1066000 |
| 2021-06-29 | $0.1169000 | $0.1231000 | $0.1260000 | $0.1199000 |
| 2021-06-30 | $0.1231000 | $0.1171000 | $0.1223000 | $0.1136000 |
| 2021-07-01 | $0.1130000 | $0.1235000 | $0.1235000 | $0.1067000 |
| 2021-07-02 | $0.1235000 | $0.1096000 | $0.1235000 | $0.1076000 |
| 2021-07-03 | $0.1096000 | $0.1216000 | $0.1331000 | $0.1096000 |
| 2021-07-04 | $0.1216000 | $0.1223000 | $0.1331000 | $0.1212000 |
| 2021-07-05 | $0.1223000 | $0.1215000 | $0.1230000 | $0.1215000 |
| 2021-07-06 | $0.1215000 | $0.1190000 | $0.1240000 | $0.1190000 |
| 2021-07-07 | $0.1190000 | $0.1171000 | $0.1331000 | $0.1051000 |
| 2021-07-08 | $0.1171000 | $0.1080000 | $0.1171000 | $0.1080000 |
| 2021-07-09 | $0.1080000 | $0.1078000 | $0.1200000 | $0.1040000 |
| 2021-07-10 | $0.1078000 | $0.1079000 | $0.1160000 | $0.1078000 |
| 2021-07-11 | $0.1140000 | $0.1161000 | $0.1192000 | $0.1147000 |
| 2021-07-12 | $0.1079000 | $0.1100000 | $0.1200000 | $0.1079000 |
| 2021-07-13 | $0.1100000 | $0.1040000 | $0.1110000 | $0.1018000 |
| 2021-07-14 | $0.1040000 | $0.1042000 | $0.1106000 | $0.1000000 |
| 2021-07-15 | $0.1042000 | $0.1067000 | $0.1095000 | $0.1042000 |
| 2021-07-16 | $0.1067000 | $0.1060000 | $0.1102000 | $0.1060000 |
| 2021-07-17 | $0.1060000 | $0.1059000 | $0.1075000 | $0.1055000 |
| 2021-07-18 | $0.1059000 | $0.1059000 | $0.1064000 | $0.1057000 |
| 2021-07-19 | $0.1059000 | $0.1009000 | $0.1059000 | $0.1009000 |
| 2021-07-20 | $0.1009000 | $0.0942 | $0.1009000 | $0.0940 |
| 2021-07-21 | $0.0942 | $0.1012000 | $0.1012000 | $0.0942 |
| 2021-07-22 | $0.1012000 | $0.1001000 | $0.1051000 | $0.0969 |
| 2021-07-23 | $0.1021000 | $0.1033000 | $0.1070000 | $0.1033000 |
| 2021-07-24 | $0.1004000 | $0.1069000 | $0.1069000 | $0.1004000 |
| 2021-07-25 | $0.1069000 | $0.1077000 | $0.1077000 | $0.1050000 |
| 2021-07-26 | $0.1077000 | $0.1120000 | $0.1182000 | $0.1060000 |
| 2021-07-27 | $0.1120000 | $0.1111000 | $0.1130000 | $0.1090000 |
| 2021-07-28 | $0.1111000 | $0.1088000 | $0.1119000 | $0.1088000 |
| 2021-07-29 | $0.1088000 | $0.1080000 | $0.1132000 | $0.1080000 |
| 2021-07-30 | $0.1080000 | $0.1122000 | $0.1140000 | $0.1080000 |
| 2021-07-31 | $0.1102000 | $0.1124000 | $0.1153000 | $0.1074000 |
| 2021-08-01 | $0.1122000 | $0.1100000 | $0.1150000 | $0.1100000 |
| 2021-08-02 | $0.1100000 | $0.1116000 | $0.1122000 | $0.1080000 |
| 2021-08-03 | $0.1116000 | $0.1080000 | $0.1116000 | $0.1080000 |
| 2021-08-04 | $0.1080000 | $0.1100000 | $0.1120000 | $0.1050000 |
| 2021-08-05 | $0.1100000 | $0.1198000 | $0.1234000 | $0.1091000 |
| 2021-08-06 | $0.1198000 | $0.1379000 | $0.1516000 | $0.1195000 |
| 2021-08-07 | $0.1379000 | $0.1366000 | $0.1469000 | $0.1254000 |
| 2021-08-08 | $0.1366000 | $0.1299000 | $0.1366000 | $0.1276000 |
| 2021-08-09 | $0.1299000 | $0.1320000 | $0.1321000 | $0.1250000 |
| 2021-08-10 | $0.1320000 | $0.1424000 | $0.1475000 | $0.1320000 |
| 2021-08-11 | $0.1414000 | $0.1389000 | $0.1544000 | $0.1380000 |
| 2021-08-12 | $0.1430000 | $0.1382000 | $0.1430000 | $0.1374000 |
| 2021-08-13 | $0.1382000 | $0.1583000 | $0.1583000 | $0.1356000 |
| 2021-08-14 | $0.1583000 | $0.1565000 | $0.1677000 | $0.1565000 |
| 2021-08-15 | $0.1565000 | $0.1540000 | $0.1565000 | $0.1540000 |
| 2021-08-16 | $0.1540000 | $0.1614000 | $0.1679000 | $0.1540000 |
| 2021-08-17 | $0.1614000 | $0.1488000 | $0.1677000 | $0.1488000 |
| 2021-08-18 | $0.1488000 | $0.1451000 | $0.1488000 | $0.1427000 |
| 2021-08-19 | $0.1451000 | $0.1471000 | $0.1471000 | $0.1451000 |
| 2021-08-20 | $0.1471000 | $0.1558000 | $0.1558000 | $0.1471000 |
| 2021-08-21 | $0.1558000 | $0.1589000 | $0.1605000 | $0.1558000 |
| 2021-08-22 | $0.1589000 | $0.1730000 | $0.1757000 | $0.1589000 |
| 2021-08-23 | $0.1730000 | $0.1712000 | $0.1775000 | $0.1695000 |
| 2021-08-24 | $0.1712000 | $0.1604000 | $0.1714000 | $0.1604000 |
| 2021-08-25 | $0.1604000 | $0.1616000 | $0.1634000 | $0.1573000 |
| 2021-08-26 | $0.1616000 | $0.1512000 | $0.1619000 | $0.1509000 |
| 2021-08-27 | $0.1512000 | $0.1553000 | $0.1553000 | $0.1494000 |
| 2021-08-28 | $0.1553000 | $0.1615000 | $0.1663000 | $0.1553000 |
| 2021-08-29 | $0.1615000 | $0.1754000 | $0.1783000 | $0.1598000 |
| 2021-08-30 | $0.1754000 | $0.1679000 | $0.1762000 | $0.1659000 |
| 2021-08-31 | $0.1679000 | $0.1642000 | $0.1679000 | $0.1629000 |
| 2021-09-01 | $0.1642000 | $0.1681000 | $0.1686000 | $0.1629000 |
| 2021-09-02 | $0.1681000 | $0.1728000 | $0.1747000 | $0.1681000 |
| 2021-09-03 | $0.1728000 | $0.1761000 | $0.1789000 | $0.1712000 |
| 2021-09-04 | $0.1761000 | $0.1924000 | $0.1943000 | $0.1761000 |
| 2021-09-05 | $0.1924000 | $0.1935000 | $0.1975000 | $0.1919000 |
| 2021-09-06 | $0.1935000 | $0.1911000 | $0.1949000 | $0.1893000 |
| 2021-09-07 | $0.1911000 | $0.1619000 | $0.1927000 | $0.1619000 |
| 2021-09-08 | $0.1619000 | $0.1553000 | $0.1630000 | $0.1500000 |
| 2021-09-09 | $0.1553000 | $0.1636000 | $0.1636000 | $0.1540000 |
| 2021-09-10 | $0.1636000 | $0.1463000 | $0.1653000 | $0.1463000 |
| 2021-09-11 | $0.1463000 | $0.1538000 | $0.1572000 | $0.1463000 |
| 2021-09-12 | $0.1538000 | $0.1612000 | $0.1629000 | $0.1510000 |
| 2021-09-13 | $0.1612000 | $0.1499000 | $0.1612000 | $0.1478000 |
| 2021-09-14 | $0.1499000 | $0.1606000 | $0.1606000 | $0.1492000 |
| 2021-09-15 | $0.1606000 | $0.1687000 | $0.1719000 | $0.1601000 |
| 2021-09-16 | $0.1687000 | $0.1608000 | $0.1700000 | $0.1608000 |
| 2021-09-17 | $0.1608000 | $0.1524000 | $0.1622000 | $0.1524000 |
| 2021-09-18 | $0.1524000 | $0.1573000 | $0.1589000 | $0.1524000 |
| 2021-09-19 | $0.1573000 | $0.1563000 | $0.1590000 | $0.1561000 |
| 2021-09-20 | $0.1563000 | $0.1356000 | $0.1563000 | $0.1356000 |
| 2021-09-21 | $0.1356000 | $0.1278000 | $0.1410000 | $0.1278000 |
| 2021-09-22 | $0.1278000 | $0.1407000 | $0.1421000 | $0.1274000 |
| 2021-09-23 | $0.1407000 | $0.1497000 | $0.1497000 | $0.1407000 |
| 2021-09-24 | $0.1497000 | $0.1509000 | $0.1536000 | $0.1375000 |
| 2021-09-25 | $0.1509000 | $0.1557000 | $0.1654000 | $0.1507000 |
| 2021-09-26 | $0.1557000 | $0.1497000 | $0.1557000 | $0.1447000 |
| 2021-09-27 | $0.1497000 | $0.1424000 | $0.1519000 | $0.1424000 |
| 2021-09-28 | $0.1424000 | $0.1337000 | $0.1424000 | $0.1337000 |
| 2021-09-29 | $0.1337000 | $0.1318000 | $0.1352000 | $0.1318000 |
| 2021-09-30 | $0.1318000 | $0.1364000 | $0.1364000 | $0.1318000 |
| 2021-10-01 | $0.1364000 | $0.1448000 | $0.1448000 | $0.1364000 |
| 2021-10-02 | $0.1448000 | $0.1588000 | $0.1603000 | $0.1448000 |
| 2021-10-03 | $0.1588000 | $0.1565000 | $0.1588000 | $0.1560000 |
| 2021-10-04 | $0.1565000 | $0.1519000 | $0.1565000 | $0.1491000 |
| 2021-10-05 | $0.1519000 | $0.1572000 | $0.1572000 | $0.1519000 |
| 2021-10-06 | $0.1572000 | $0.1582000 | $0.1603000 | $0.1532000 |
| 2021-10-07 | $0.1582000 | $0.1578000 | $0.1592000 | $0.1554000 |
| 2021-10-08 | $0.1578000 | $0.1601000 | $0.1601000 | $0.1558000 |
| 2021-10-09 | $0.1601000 | $0.1654000 | $0.1681000 | $0.1589000 |
| 2021-10-10 | $0.1654000 | $0.1627000 | $0.1695000 | $0.1627000 |
| 2021-10-11 | $0.1627000 | $0.1563000 | $0.1683000 | $0.1563000 |
| 2021-10-12 | $0.1563000 | $0.1472000 | $0.1563000 | $0.1454000 |
| 2021-10-13 | $0.1472000 | $0.1504000 | $0.1519000 | $0.1472000 |
| 2021-10-14 | $0.1504000 | $0.1816000 | $0.1895000 | $0.1504000 |
| 2021-10-15 | $0.1816000 | $0.1678000 | $0.1864000 | $0.1654000 |
| 2021-10-16 | $0.1678000 | $0.1786000 | $0.1842000 | $0.1665000 |
| 2021-10-17 | $0.1786000 | $0.1796000 | $0.1936000 | $0.1763000 |
| 2021-10-18 | $0.1796000 | $0.1822000 | $0.1964000 | $0.1794000 |
| 2021-10-19 | $0.1822000 | $0.1791000 | $0.1845000 | $0.1791000 |
| 2021-10-20 | $0.1791000 | $0.1790000 | $0.1794000 | $0.1765000 |
| 2021-10-21 | $0.1790000 | $0.1723000 | $0.1793000 | $0.1723000 |
| 2021-10-22 | $0.1723000 | $0.1693000 | $0.1738000 | $0.1680000 |
| 2021-10-23 | $0.1693000 | $0.1693000 | $0.1693000 | $0.1678000 |
| 2021-10-24 | $0.1693000 | $0.1690000 | $0.1757000 | $0.1674000 |
| 2021-10-25 | $0.1690000 | $0.1686000 | $0.1702000 | $0.1686000 |
| 2021-10-26 | $0.1686000 | $0.1671000 | $0.1706000 | $0.1671000 |
| 2021-10-27 | $0.1671000 | $0.1550000 | $0.1671000 | $0.1550000 |
| 2021-10-28 | $0.1550000 | $0.1544000 | $0.1561000 | $0.1526000 |
| 2021-10-29 | $0.1544000 | $0.1647000 | $0.1666000 | $0.1544000 |
| 2021-10-30 | $0.1647000 | $0.1613000 | $0.1647000 | $0.1601000 |
| 2021-10-31 | $0.1613000 | $0.1727000 | $0.1727000 | $0.1613000 |
| 2021-11-01 | $0.1727000 | $0.1728000 | $0.1848000 | $0.1715000 |
| 2021-11-02 | $0.1728000 | $0.1756000 | $0.1825000 | $0.1705000 |
| 2021-11-03 | $0.1756000 | $0.1747000 | $0.1765000 | $0.1703000 |
| 2021-11-04 | $0.1747000 | $0.1861000 | $0.1861000 | $0.1747000 |
| 2021-11-05 | $0.1861000 | $0.2054000 | $0.2099000 | $0.1859000 |
| 2021-11-06 | $0.2054000 | $0.2064000 | $0.2069000 | $0.1962000 |
| 2021-11-07 | $0.2064000 | $0.2502000 | $0.2639000 | $0.2047000 |
| 2021-11-08 | $0.2502000 | $0.2718000 | $0.2756000 | $0.2467000 |
| 2021-11-09 | $0.2718000 | $0.2641000 | $0.2741000 | $0.2615000 |
| 2021-11-10 | $0.2641000 | $0.2608000 | $0.2978000 | $0.2608000 |
| 2021-11-11 | $0.2608000 | $0.3409000 | $0.3409000 | $0.2606000 |
| 2021-11-12 | $0.3409000 | $0.3031000 | $0.3448000 | $0.2980000 |
| 2021-11-13 | $0.3031000 | $0.2879000 | $0.3031000 | $0.2854000 |
| 2021-11-14 | $0.2879000 | $0.3487000 | $0.3487000 | $0.2834000 |
| 2021-11-15 | $0.3487000 | $0.3295000 | $0.3915000 | $0.3293000 |
| 2021-11-16 | $0.3295000 | $0.2965000 | $0.3303000 | $0.2907000 |
| 2021-11-17 | $0.2965000 | $0.3140000 | $0.3193000 | $0.2828000 |
| 2021-11-18 | $0.3140000 | $0.2733000 | $0.3177000 | $0.2675000 |
| 2021-11-19 | $0.2733000 | $0.3463000 | $0.3502000 | $0.2694000 |
| 2021-11-20 | $0.3463000 | $0.3585000 | $0.3871000 | $0.3441000 |
| 2021-11-21 | $0.3585000 | $0.3301000 | $0.3610000 | $0.3301000 |
| 2021-11-22 | $0.3301000 | $0.3061000 | $0.3301000 | $0.3048000 |
| 2021-11-23 | $0.3061000 | $0.3467000 | $0.3660000 | $0.3049000 |
| 2021-11-24 | $0.3467000 | $0.3168000 | $0.3467000 | $0.3126000 |
| 2021-11-25 | $0.3168000 | $0.3304000 | $0.3436000 | $0.3168000 |
| 2021-11-26 | $0.3304000 | $0.2971000 | $0.3389000 | $0.2971000 |
| 2021-11-27 | $0.2971000 | $0.3168000 | $0.3279000 | $0.2957000 |
| 2021-11-28 | $0.3168000 | $0.3112000 | $0.3168000 | $0.2965000 |
| 2021-11-29 | $0.3112000 | $0.3501000 | $0.3506000 | $0.3108000 |
| 2021-11-30 | $0.3501000 | $0.3214000 | $0.3501000 | $0.3214000 |
| 2021-12-01 | $0.3214000 | $0.3132000 | $0.3272000 | $0.3129000 |
| 2021-12-02 | $0.3132000 | $0.2852000 | $0.3132000 | $0.2845000 |
| 2021-12-03 | $0.2852000 | $0.2678000 | $0.2881000 | $0.2575000 |
| 2021-12-04 | $0.2678000 | $0.2319000 | $0.2679000 | $0.2201000 |
| 2021-12-05 | $0.2319000 | $0.2220000 | $0.2349000 | $0.2201000 |
| 2021-12-06 | $0.2220000 | $0.2519000 | $0.2541000 | $0.1915000 |
| 2021-12-07 | $0.2519000 | $0.3509000 | $0.4000000 | $0.2519000 |
| 2021-12-08 | $0.3509000 | $0.3558000 | $0.3640000 | $0.3426000 |
| 2021-12-09 | $0.3558000 | $0.2846000 | $0.3558000 | $0.2823000 |
| 2021-12-10 | $0.2846000 | $0.2972000 | $0.3249000 | $0.2829000 |
| 2021-12-11 | $0.2972000 | $0.3715000 | $0.3980000 | $0.2970000 |
| 2021-12-12 | $0.3715000 | $0.4232000 | $0.4638000 | $0.3375000 |
| 2021-12-13 | $0.4232000 | $0.4850000 | $0.5500000 | $0.4116000 |
| 2021-12-14 | $0.4850000 | $0.5900000 | $0.5900000 | $0.4250000 |
| 2021-12-15 | $0.5900000 | $0.5977000 | $0.6472000 | $0.5055000 |
| 2021-12-16 | $0.5977000 | $0.5874000 | $0.6499000 | $0.5676000 |
| 2021-12-17 | $0.5874000 | $0.4880000 | $0.5934000 | $0.4462000 |
| 2021-12-18 | $0.4880000 | $0.4854000 | $0.5013000 | $0.4734000 |
| 2021-12-19 | $0.4854000 | $0.4308000 | $0.4854000 | $0.3854000 |
| 2021-12-20 | $0.4308000 | $0.5358000 | $0.5934000 | $0.4308000 |
| 2021-12-21 | $0.5358000 | $0.5950000 | $0.6100000 | $0.5146000 |
| 2021-12-22 | $0.5950000 | $0.6615000 | $0.7304000 | $0.5950000 |
| 2021-12-23 | $0.6615000 | $0.6728000 | $0.8379000 | $0.6072000 |
| 2021-12-24 | $0.6728000 | $0.7556000 | $0.8100000 | $0.6626000 |
| 2021-12-25 | $0.7556000 | $0.7301000 | $0.7778000 | $0.6654000 |
| 2021-12-26 | $0.7301000 | $0.7126000 | $0.7778000 | $0.7097000 |
| 2021-12-27 | $0.7126000 | $0.8704000 | $0.8704000 | $0.6675000 |
| 2021-12-28 | $0.8704000 | $0.7892000 | $0.9400000 | $0.7706000 |
| 2021-12-29 | $0.7892000 | $0.9700000 | $1.13 | $0.7688000 |
| 2021-12-30 | $0.9700000 | $0.9500000 | $1.05 | $0.9359000 |
| 2021-12-31 | $0.9500000 | $0.9300000 | $1.01 | $0.8800000 |
| 2022-01-01 | $0.9300000 | $1.00 | $1.01 | $0.9292000 |
| 2022-01-02 | $1.00 | $0.9402000 | $1.01 | $0.9100000 |
| 2022-01-03 | $0.9402000 | $0.8509000 | $0.9699000 | $0.8271000 |
| 2022-01-04 | $0.8509000 | $0.8544000 | $0.9298000 | $0.8046000 |
| 2022-01-05 | $0.8544000 | $0.7374000 | $0.8544000 | $0.7145000 |
| 2022-01-06 | $0.7374000 | $0.7830000 | $0.8046000 | $0.6850000 |
| 2022-01-07 | $0.7830000 | $0.6991000 | $0.7830000 | $0.6991000 |
| 2022-01-08 | $0.6991000 | $0.6337000 | $0.7273000 | $0.6043000 |
| 2022-01-09 | $0.6337000 | $0.6625000 | $0.6934000 | $0.5979000 |
| 2022-01-10 | $0.6625000 | $0.6037000 | $0.6670000 | $0.5809000 |
| 2022-01-11 | $0.6037000 | $0.6764000 | $0.7012000 | $0.5599000 |
| 2022-01-12 | $0.6764000 | $0.7425000 | $0.7467000 | $0.6677000 |
| 2022-01-13 | $0.7425000 | $0.8375000 | $0.8944000 | $0.7420000 |
| 2022-01-14 | $0.8375000 | $0.9608000 | $0.9667000 | $0.8198000 |
| 2022-01-15 | $0.9608000 | $0.8969000 | $0.9900000 | $0.8969000 |
| 2022-01-16 | $0.8969000 | $1.03 | $1.05 | $0.8884000 |
| 2022-01-17 | $1.03 | $0.9466000 | $1.11 | $0.9356000 |
| 2022-01-18 | $0.9466000 | $0.9123000 | $0.9782000 | $0.8666000 |
| 2022-01-19 | $0.9123000 | $0.8505000 | $0.9678000 | $0.5200000 |
| 2022-01-20 | $0.8505000 | $0.7606000 | $0.8664000 | $0.7606000 |
| 2022-01-21 | $0.7606000 | $0.6381000 | $0.7713000 | $0.6200000 |
| 2022-01-22 | $0.6381000 | $0.5391000 | $0.6683000 | $0.5096000 |
| 2022-01-23 | $0.5391000 | $0.6133000 | $0.6522000 | $0.5391000 |
| 2022-01-24 | $0.6133000 | $0.5718000 | $0.6133000 | $0.5064000 |
| 2022-01-25 | $0.5718000 | $0.5561000 | $0.5757000 | $0.5316000 |
| 2022-01-26 | $0.5561000 | $0.6022000 | $0.6871000 | $0.5405000 |
| 2022-01-27 | $0.6022000 | $0.6552000 | $0.6911000 | $0.5803000 |
| 2022-01-28 | $0.6552000 | $0.6267000 | $0.6775000 | $0.6021000 |
| 2022-01-29 | $0.6267000 | $0.6029000 | $0.6492000 | $0.6029000 |
| 2022-01-30 | $0.6029000 | $0.5677000 | $0.6080000 | $0.5638000 |
| 2022-01-31 | $0.5677000 | $0.5463000 | $0.6016000 | $0.5316000 |
| 2022-02-01 | $0.5463000 | $0.5401000 | $0.5635000 | $0.5321000 |
| 2022-02-02 | $0.5401000 | $0.4750000 | $0.5401000 | $0.4750000 |
| 2022-02-03 | $0.4750000 | $0.4753000 | $0.4796000 | $0.4568000 |
| 2022-02-04 | $0.4753000 | $0.5324000 | $0.5324000 | $0.4744000 |
| 2022-02-05 | $0.5324000 | $0.5223000 | $0.5727000 | $0.5149000 |
| 2022-02-06 | $0.5223000 | $0.5311000 | $0.5386000 | $0.5102000 |
| 2022-02-07 | $0.5311000 | $0.6001000 | $0.6100000 | $0.5176000 |
| 2022-02-08 | $0.6001000 | $0.5436000 | $0.6065000 | $0.5273000 |
| 2022-02-09 | $0.5436000 | $0.5657000 | $0.5852000 | $0.5360000 |
| 2022-02-10 | $0.5657000 | $0.5225000 | $0.5709000 | $0.5186000 |
| 2022-02-11 | $0.5225000 | $0.4509000 | $0.5308000 | $0.4509000 |
| 2022-02-12 | $0.4509000 | $0.4560000 | $0.4765000 | $0.4377000 |
| 2022-02-13 | $0.4560000 | $0.4255000 | $0.4582000 | $0.4244000 |
| 2022-02-14 | $0.4255000 | $0.4403000 | $0.4449000 | $0.4080000 |
| 2022-02-15 | $0.4403000 | $0.4661000 | $0.4701000 | $0.4366000 |
| 2022-02-16 | $0.4661000 | $0.4477000 | $0.4689000 | $0.4391000 |
| 2022-02-17 | $0.4477000 | $0.4104000 | $0.4610000 | $0.4073000 |
| 2022-02-18 | $0.4104000 | $0.4209000 | $0.4316000 | $0.4061000 |
| 2022-02-19 | $0.4209000 | $0.4194000 | $0.4492000 | $0.4142000 |
| 2022-02-20 | $0.4194000 | $0.3830000 | $0.4197000 | $0.3766000 |
| 2022-02-21 | $0.3830000 | $0.3429000 | $0.4137000 | $0.3429000 |
| 2022-02-22 | $0.3429000 | $0.3535000 | $0.3562000 | $0.3287000 |
| 2022-02-23 | $0.3535000 | $0.3332000 | $0.3659000 | $0.3332000 |
| 2022-02-24 | $0.3332000 | $0.3307000 | $0.3348000 | $0.2843000 |
| 2022-02-25 | $0.3307000 | $0.3511000 | $0.3537000 | $0.3223000 |
| 2022-02-26 | $0.3511000 | $0.3518000 | $0.3593000 | $0.3416000 |
| 2022-02-27 | $0.3518000 | $0.3164000 | $0.3532000 | $0.3161000 |
| 2022-02-28 | $0.3164000 | $0.3260000 | $0.3289000 | $0.3139000 |
| 2022-03-01 | $0.3260000 | $0.4206000 | $0.4344000 | $0.3260000 |
| 2022-03-02 | $0.4206000 | $0.4048000 | $0.4410000 | $0.4027000 |
| 2022-03-03 | $0.4048000 | $0.3714000 | $0.4065000 | $0.3684000 |
| 2022-03-04 | $0.3714000 | $0.3452000 | $0.3829000 | $0.3451000 |
| 2022-03-05 | $0.3452000 | $0.3617000 | $0.3751000 | $0.3374000 |
| 2022-03-06 | $0.3617000 | $0.3278000 | $0.3670000 | $0.3278000 |
| 2022-03-07 | $0.3278000 | $0.3176000 | $0.3350000 | $0.3088000 |
| 2022-03-08 | $0.3176000 | $0.3423000 | $0.3463000 | $0.3145000 |
| 2022-03-09 | $0.3423000 | $0.3619000 | $0.3830000 | $0.3362000 |
| 2022-03-10 | $0.3619000 | $0.3329000 | $0.3633000 | $0.3224000 |
| 2022-03-11 | $0.3329000 | $0.3159000 | $0.3396000 | $0.3149000 |
| 2022-03-12 | $0.3159000 | $0.3021000 | $0.3231000 | $0.3021000 |
| 2022-03-13 | $0.3021000 | $0.2982000 | $0.3093000 | $0.2982000 |
| 2022-03-14 | $0.2982000 | $0.3107000 | $0.3111000 | $0.2921000 |
| 2022-03-15 | $0.3107000 | $0.3341000 | $0.3466000 | $0.2929000 |
| 2022-03-16 | $0.3341000 | $0.3361000 | $0.3535000 | $0.3183000 |
| 2022-03-17 | $0.3361000 | $0.3222000 | $0.3444000 | $0.3199000 |
| 2022-03-18 | $0.3222000 | $0.3375000 | $0.3412000 | $0.3156000 |
| 2022-03-19 | $0.3375000 | $0.3541000 | $0.3684000 | $0.3352000 |
| 2022-03-20 | $0.3541000 | $0.3390000 | $0.3551000 | $0.3325000 |
| 2022-03-21 | $0.3390000 | $0.3427000 | $0.3602000 | $0.3341000 |
| 2022-03-22 | $0.3427000 | $0.3713000 | $0.3965000 | $0.3367000 |
| 2022-03-23 | $0.3713000 | $0.3765000 | $0.3786000 | $0.3605000 |
| 2022-03-24 | $0.3765000 | $0.3630000 | $0.3795000 | $0.3522000 |
| 2022-03-25 | $0.3630000 | $0.3554000 | $0.3950000 | $0.3527000 |
| 2022-03-26 | $0.3554000 | $0.3725000 | $0.3728000 | $0.3474000 |
| 2022-03-27 | $0.3725000 | $0.3907000 | $0.3911000 | $0.3636000 |
| 2022-03-28 | $0.3907000 | $0.3819000 | $0.4154000 | $0.3784000 |
| 2022-03-29 | $0.3819000 | $0.4595000 | $0.4671000 | $0.3803000 |
| 2022-03-30 | $0.4595000 | $0.4811000 | $0.5485000 | $0.4423000 |
| 2022-03-31 | $0.4811000 | $0.4959000 | $0.5340000 | $0.4561000 |
| 2022-04-01 | $0.4959000 | $0.4805000 | $0.5127000 | $0.4670000 |
| 2022-04-02 | $0.4805000 | $0.4621000 | $0.5392000 | $0.4621000 |
| 2022-04-03 | $0.4621000 | $0.4782000 | $0.4928000 | $0.4614000 |
| 2022-04-04 | $0.4782000 | $0.4555000 | $0.4810000 | $0.4304000 |
| 2022-04-05 | $0.4555000 | $0.4362000 | $0.4817000 | $0.4343000 |
| 2022-04-06 | $0.4362000 | $0.3931000 | $0.4444000 | $0.3927000 |
| 2022-04-07 | $0.3931000 | $0.4058000 | $0.4217000 | $0.3818000 |
| 2022-04-08 | $0.4058000 | $0.3602000 | $0.4135000 | $0.3575000 |
| 2022-04-09 | $0.3602000 | $0.3643000 | $0.3688000 | $0.3532000 |
| 2022-04-10 | $0.3643000 | $0.3492000 | $0.3751000 | $0.3492000 |
| 2022-04-11 | $0.3492000 | $0.3226000 | $0.3492000 | $0.3167000 |
| 2022-04-12 | $0.3226000 | $0.3447000 | $0.3687000 | $0.3220000 |
| 2022-04-13 | $0.3447000 | $0.3630000 | $0.3722000 | $0.3388000 |
| 2022-04-14 | $0.3630000 | $0.3475000 | $0.3732000 | $0.3427000 |
| 2022-04-15 | $0.3475000 | $0.3472000 | $0.3630000 | $0.3463000 |
| 2022-04-16 | $0.3472000 | $0.3394000 | $0.3527000 | $0.3394000 |
| 2022-04-17 | $0.3394000 | $0.3278000 | $0.3556000 | $0.3278000 |
| 2022-04-18 | $0.3278000 | $0.3390000 | $0.3406000 | $0.3125000 |
| 2022-04-19 | $0.3390000 | $0.3514000 | $0.3539000 | $0.3342000 |
| 2022-04-20 | $0.3514000 | $0.3512000 | $0.3688000 | $0.3444000 |
| 2022-04-21 | $0.3512000 | $0.3288000 | $0.3719000 | $0.3276000 |
| 2022-04-22 | $0.3288000 | $0.3303000 | $0.3410000 | $0.3268000 |
| 2022-04-23 | $0.3303000 | $0.3315000 | $0.3356000 | $0.3270000 |
| 2022-04-24 | $0.3315000 | $0.3137000 | $0.3382000 | $0.3128000 |
| 2022-04-25 | $0.3137000 | $0.3082000 | $0.3139000 | $0.2914000 |
| 2022-04-26 | $0.3082000 | $0.2766000 | $0.3152000 | $0.2766000 |
| 2022-04-27 | $0.2766000 | $0.2846000 | $0.2922000 | $0.2766000 |
| 2022-04-28 | $0.2846000 | $0.2733000 | $0.2956000 | $0.2733000 |
| 2022-04-29 | $0.2733000 | $0.2531000 | $0.2772000 | $0.2510000 |
| 2022-04-30 | $0.2531000 | $0.2219000 | $0.2632000 | $0.2216000 |
| 2022-05-01 | $0.2219000 | $0.2379000 | $0.2399000 | $0.2191000 |
| 2022-05-02 | $0.2379000 | $0.2271000 | $0.2425000 | $0.2194000 |
| 2022-05-03 | $0.2271000 | $0.2255000 | $0.2415000 | $0.2240000 |
| 2022-05-04 | $0.2255000 | $0.2555000 | $0.2557000 | $0.2255000 |
| 2022-05-05 | $0.2555000 | $0.2294000 | $0.2595000 | $0.2210000 |
| 2022-05-06 | $0.2294000 | $0.2268000 | $0.2299000 | $0.2182000 |
| 2022-05-07 | $0.2268000 | $0.2089000 | $0.2277000 | $0.2046000 |
| 2022-05-08 | $0.2089000 | $0.2114000 | $0.2176000 | $0.2062000 |
| 2022-05-09 | $0.2114000 | $0.1675000 | $0.2154000 | $0.1675000 |
| 2022-05-10 | $0.1675000 | $0.1665000 | $0.1873000 | $0.1614000 |
| 2022-05-11 | $0.1665000 | $0.1256000 | $0.1719000 | $0.1177000 |
| 2022-05-12 | $0.1256000 | $0.1284000 | $0.1317000 | $0.1076000 |
| 2022-05-13 | $0.1284000 | $0.1415000 | $0.1658000 | $0.1284000 |
| 2022-05-14 | $0.1415000 | $0.1429000 | $0.1442000 | $0.1285000 |
| 2022-05-15 | $0.1429000 | $0.1507000 | $0.1518000 | $0.1362000 |
| 2022-05-16 | $0.1507000 | $0.1382000 | $0.1509000 | $0.1339000 |
| 2022-05-17 | $0.1382000 | $0.1455000 | $0.1560000 | $0.1360000 |
| 2022-05-18 | $0.1455000 | $0.1250000 | $0.1482000 | $0.1250000 |
| 2022-05-19 | $0.1250000 | $0.1255000 | $0.1275000 | $0.1216000 |
| 2022-05-20 | $0.1255000 | $0.1286000 | $0.1364000 | $0.1243000 |
| 2022-05-21 | $0.1286000 | $0.1361000 | $0.1380000 | $0.1263000 |
| 2022-05-22 | $0.1361000 | $0.1429000 | $0.1449000 | $0.1321000 |
| 2022-05-23 | $0.1429000 | $0.1348000 | $0.1487000 | $0.1334000 |
| 2022-05-24 | $0.1348000 | $0.1537000 | $0.1550000 | $0.1307000 |
| 2022-05-25 | $0.1537000 | $0.1388000 | $0.1538000 | $0.1361000 |
| 2022-05-26 | $0.1388000 | $0.1286000 | $0.1426000 | $0.1247000 |
| 2022-05-27 | $0.1286000 | $0.1228000 | $0.1307000 | $0.1214000 |
| 2022-05-28 | $0.1228000 | $0.1292000 | $0.1292000 | $0.1226000 |
| 2022-05-29 | $0.1292000 | $0.1338000 | $0.1355000 | $0.1270000 |
| 2022-05-30 | $0.1338000 | $0.1453000 | $0.1464000 | $0.1338000 |
| 2022-05-31 | $0.1453000 | $0.1504000 | $0.1596000 | $0.1398000 |
| 2022-06-01 | $0.1504000 | $0.1363000 | $0.1536000 | $0.1345000 |
| 2022-06-02 | $0.1363000 | $0.1415000 | $0.1418000 | $0.1338000 |
| 2022-06-03 | $0.1415000 | $0.1368000 | $0.1416000 | $0.1297000 |
| 2022-06-04 | $0.1368000 | $0.1407000 | $0.1452000 | $0.1345000 |
| 2022-06-05 | $0.1407000 | $0.1411000 | $0.1416000 | $0.1370000 |
| 2022-06-06 | $0.1411000 | $0.1476000 | $0.1508000 | $0.1403000 |
| 2022-06-07 | $0.1476000 | $0.1575000 | $0.1623000 | $0.1373000 |
| 2022-06-08 | $0.1575000 | $0.1452000 | $0.1597000 | $0.1452000 |
| 2022-06-09 | $0.1452000 | $0.1481000 | $0.1574000 | $0.1452000 |
| 2022-06-10 | $0.1481000 | $0.1329000 | $0.1492000 | $0.1327000 |
| 2022-06-11 | $0.1329000 | $0.1163000 | $0.1362000 | $0.1160000 |
| 2022-06-12 | $0.1163000 | $0.1100000 | $0.1236000 | $0.1085000 |
| 2022-06-13 | $0.1100000 | $0.1496000 | $0.1872000 | $0.1025000 |
| 2022-06-14 | $0.1496000 | $0.1261000 | $0.1550000 | $0.1230000 |
| 2022-06-15 | $0.1261000 | $0.1281000 | $0.1296000 | $0.1141000 |
| 2022-06-16 | $0.1281000 | $0.1132000 | $0.1301000 | $0.1130000 |
| 2022-06-17 | $0.1132000 | $0.1210000 | $0.1274000 | $0.1130000 |
| 2022-06-18 | $0.1210000 | $0.1104000 | $0.1220000 | $0.1047000 |
| 2022-06-19 | $0.1104000 | $0.1161000 | $0.1183000 | $0.1071000 |
| 2022-06-20 | $0.1161000 | $0.1169000 | $0.1196000 | $0.1110000 |
| 2022-06-21 | $0.1169000 | $0.1277000 | $0.1388000 | $0.1153000 |
| 2022-06-22 | $0.1277000 | $0.1226000 | $0.1277000 | $0.1201000 |
| 2022-06-23 | $0.1226000 | $0.1292000 | $0.1310000 | $0.1226000 |
| 2022-06-24 | $0.1292000 | $0.1497000 | $0.1517000 | $0.1289000 |
| 2022-06-25 | $0.1497000 | $0.1447000 | $0.1505000 | $0.1379000 |
| 2022-06-26 | $0.1447000 | $0.1394000 | $0.1530000 | $0.1394000 |
| 2022-06-27 | $0.1394000 | $0.1349000 | $0.1482000 | $0.1325000 |
| 2022-06-28 | $0.1349000 | $0.1274000 | $0.1376000 | $0.1274000 |
| 2022-06-29 | $0.1274000 | $0.1225000 | $0.1283000 | $0.1214000 |
| 2022-06-30 | $0.1225000 | $0.1118000 | $0.1226000 | $0.1075000 |
| 2022-07-01 | $0.1118000 | $0.1081000 | $0.1148000 | $0.1052000 |
| 2022-07-02 | $0.1081000 | $0.1125000 | $0.1192000 | $0.1071000 |
| 2022-07-03 | $0.1125000 | $0.1135000 | $0.1146000 | $0.1105000 |
| 2022-07-04 | $0.1135000 | $0.1189000 | $0.1190000 | $0.1096000 |
| 2022-07-05 | $0.1189000 | $0.1152000 | $0.1207000 | $0.1118000 |
| 2022-07-06 | $0.1152000 | $0.1171000 | $0.1183000 | $0.1124000 |
| 2022-07-07 | $0.1171000 | $0.1253000 | $0.1280000 | $0.1164000 |
| 2022-07-08 | $0.1253000 | $0.1208000 | $0.1282000 | $0.1195000 |
| 2022-07-09 | $0.1208000 | $0.1266000 | $0.1282000 | $0.1206000 |
| 2022-07-10 | $0.1266000 | $0.1195000 | $0.1266000 | $0.1164000 |
| 2022-07-11 | $0.1195000 | $0.1112000 | $0.1195000 | $0.1112000 |
| 2022-07-12 | $0.1112000 | $0.1043000 | $0.1130000 | $0.1043000 |
| 2022-07-13 | $0.1043000 | $0.1114000 | $0.1114000 | $0.1027000 |
| 2022-07-14 | $0.1114000 | $0.1136000 | $0.1141000 | $0.1064000 |
| 2022-07-15 | $0.1136000 | $0.1195000 | $0.1229000 | $0.1110000 |
| 2022-07-16 | $0.1195000 | $0.1202000 | $0.1208000 | $0.1145000 |
| 2022-07-17 | $0.1202000 | $0.1169000 | $0.1251000 | $0.1167000 |
| 2022-07-18 | $0.1169000 | $0.1332000 | $0.1353000 | $0.1167000 |
| 2022-07-19 | $0.1332000 | $0.1356000 | $0.1387000 | $0.1293000 |
| 2022-07-20 | $0.1356000 | $0.1325000 | $0.1426000 | $0.1308000 |
| 2022-07-21 | $0.1325000 | $0.1392000 | $0.1426000 | $0.1279000 |
| 2022-07-22 | $0.1392000 | $0.1374000 | $0.1469000 | $0.1346000 |
| 2022-07-23 | $0.1374000 | $0.1348000 | $0.1434000 | $0.1299000 |
| 2022-07-24 | $0.1348000 | $0.1303000 | $0.1384000 | $0.1297000 |
| 2022-07-25 | $0.1303000 | $0.1250000 | $0.1326000 | $0.1247000 |
| 2022-07-26 | $0.1250000 | $0.1204000 | $0.1250000 | $0.1157000 |
| 2022-07-27 | $0.1204000 | $0.1284000 | $0.1284000 | $0.1180000 |
| 2022-07-28 | $0.1284000 | $0.1360000 | $0.1382000 | $0.1257000 |
| 2022-07-29 | $0.1360000 | $0.1356000 | $0.1416000 | $0.1332000 |
| 2022-07-30 | $0.1356000 | $0.1451000 | $0.1519000 | $0.1354000 |
| 2022-07-31 | $0.1451000 | $0.1442000 | $0.1606000 | $0.1426000 |
| 2022-08-01 | $0.1442000 | $0.1538000 | $0.1548000 | $0.1435000 |
| 2022-08-02 | $0.1538000 | $0.1437000 | $0.1546000 | $0.1395000 |
| 2022-08-03 | $0.1437000 | $0.1442000 | $0.1482000 | $0.1415000 |
| 2022-08-04 | $0.1442000 | $0.1487000 | $0.1487000 | $0.1432000 |
| 2022-08-05 | $0.1487000 | $0.1500000 | $0.1500000 | $0.1392000 |
| 2022-08-06 | $0.1500000 | $0.1588000 | $0.1623000 | $0.1495000 |
| 2022-08-07 | $0.1588000 | $0.1589000 | $0.1618000 | $0.1553000 |
| 2022-08-08 | $0.1589000 | $0.1676000 | $0.1743000 | $0.1587000 |
| 2022-08-09 | $0.1676000 | $0.1763000 | $0.1763000 | $0.1581000 |
| 2022-08-10 | $0.1763000 | $0.1697000 | $0.1781000 | $0.1598000 |
| 2022-08-11 | $0.1697000 | $0.1643000 | $0.1725000 | $0.1636000 |
| 2022-08-12 | $0.1643000 | $0.1739000 | $0.1808000 | $0.1624000 |
| 2022-08-13 | $0.1739000 | $0.1720000 | $0.1751000 | $0.1679000 |
| 2022-08-14 | $0.1720000 | $0.1653000 | $0.1801000 | $0.1639000 |
| 2022-08-15 | $0.1653000 | $0.1572000 | $0.1695000 | $0.1564000 |
| 2022-08-16 | $0.1572000 | $0.1552000 | $0.1603000 | $0.1540000 |
| 2022-08-17 | $0.1552000 | $0.1451000 | $0.1599000 | $0.1438000 |
| 2022-08-18 | $0.1451000 | $0.1375000 | $0.1479000 | $0.1363000 |
| 2022-08-19 | $0.1375000 | $0.1292000 | $0.1375000 | $0.1263000 |
| 2022-08-20 | $0.1292000 | $0.1226000 | $0.1309000 | $0.1209000 |
| 2022-08-21 | $0.1226000 | $0.1385000 | $0.1832000 | $0.1226000 |
| 2022-08-22 | $0.1385000 | $0.1283000 | $0.1395000 | $0.1257000 |
| 2022-08-23 | $0.1283000 | $0.1305000 | $0.1327000 | $0.1262000 |
| 2022-08-24 | $0.1305000 | $0.1331000 | $0.1350000 | $0.1291000 |
| 2022-08-25 | $0.1331000 | $0.1379000 | $0.1394000 | $0.1329000 |
| 2022-08-26 | $0.1379000 | $0.1255000 | $0.1403000 | $0.1255000 |
| 2022-08-27 | $0.1255000 | $0.1239000 | $0.1264000 | $0.1225000 |
| 2022-08-28 | $0.1239000 | $0.1211000 | $0.1262000 | $0.1211000 |
| 2022-08-29 | $0.1211000 | $0.1302000 | $0.1302000 | $0.1195000 |
| 2022-08-30 | $0.1302000 | $0.1323000 | $0.1332000 | $0.1245000 |
| 2022-08-31 | $0.1323000 | $0.1324000 | $0.1353000 | $0.1318000 |
| 2022-09-01 | $0.1324000 | $0.1390000 | $0.1391000 | $0.1310000 |
| 2022-09-02 | $0.1390000 | $0.1350000 | $0.1391000 | $0.1323000 |
| 2022-09-03 | $0.1350000 | $0.1364000 | $0.1407000 | $0.1343000 |
| 2022-09-04 | $0.1364000 | $0.1385000 | $0.1386000 | $0.1347000 |
| 2022-09-05 | $0.1385000 | $0.1446000 | $0.1460000 | $0.1385000 |
| 2022-09-06 | $0.1446000 | $0.1276000 | $0.1451000 | $0.1276000 |
| 2022-09-07 | $0.1276000 | $0.1300000 | $0.1322000 | $0.1273000 |
| 2022-09-08 | $0.1300000 | $0.1310000 | $0.1314000 | $0.1283000 |
| 2022-09-09 | $0.1310000 | $0.1370000 | $0.1376000 | $0.1307000 |
| 2022-09-10 | $0.1370000 | $0.1392000 | $0.1415000 | $0.1370000 |
| 2022-09-11 | $0.1392000 | $0.1378000 | $0.1439000 | $0.1357000 |
| 2022-09-12 | $0.1378000 | $0.1344000 | $0.1402000 | $0.1335000 |
| 2022-09-13 | $0.1344000 | $0.1253000 | $0.1352000 | $0.1253000 |
| 2022-09-14 | $0.1253000 | $0.1250000 | $0.1268000 | $0.1232000 |
| 2022-09-15 | $0.1250000 | $0.1209000 | $0.1257000 | $0.1203000 |
| 2022-09-16 | $0.1209000 | $0.1212000 | $0.1226000 | $0.1201000 |
| 2022-09-17 | $0.1212000 | $0.1253000 | $0.1253000 | $0.1212000 |
| 2022-09-18 | $0.1253000 | $0.1146000 | $0.1253000 | $0.1146000 |
| 2022-09-19 | $0.1146000 | $0.1152000 | $0.1167000 | $0.1116000 |
| 2022-09-20 | $0.1152000 | $0.1128000 | $0.1160000 | $0.1122000 |
| 2022-09-21 | $0.1128000 | $0.1085000 | $0.1164000 | $0.1082000 |
| 2022-09-22 | $0.1085000 | $0.1155000 | $0.1175000 | $0.1080000 |
| 2022-09-23 | $0.1155000 | $0.1156000 | $0.1176000 | $0.1119000 |
| 2022-09-24 | $0.1156000 | $0.1135000 | $0.1166000 | $0.1135000 |
| 2022-09-25 | $0.1135000 | $0.1112000 | $0.1146000 | $0.1105000 |
| 2022-09-26 | $0.1112000 | $0.1133000 | $0.1137000 | $0.1098000 |
| 2022-09-27 | $0.1133000 | $0.1137000 | $0.1186000 | $0.1122000 |
| 2022-09-28 | $0.1137000 | $0.1143000 | $0.1152000 | $0.1110000 |
| 2022-09-29 | $0.1143000 | $0.1176000 | $0.1176000 | $0.1135000 |
| 2022-09-30 | $0.1176000 | $0.1178000 | $0.1261000 | $0.1167000 |
| 2022-10-01 | $0.1178000 | $0.1189000 | $0.1204000 | $0.1173000 |
| 2022-10-02 | $0.1189000 | $0.1156000 | $0.1201000 | $0.1155000 |
| 2022-10-03 | $0.1156000 | $0.1257000 | $0.1257000 | $0.1153000 |
| 2022-10-04 | $0.1257000 | $0.1255000 | $0.1266000 | $0.1221000 |
| 2022-10-05 | $0.1255000 | $0.1276000 | $0.1289000 | $0.1229000 |
| 2022-10-06 | $0.1276000 | $0.1300000 | $0.1313000 | $0.1265000 |
| 2022-10-07 | $0.1300000 | $0.1319000 | $0.1320000 | $0.1278000 |
| 2022-10-08 | $0.1319000 | $0.1314000 | $0.1338000 | $0.1304000 |
| 2022-10-09 | $0.1314000 | $0.1259000 | $0.1332000 | $0.1256000 |
| 2022-10-10 | $0.1259000 | $0.1219000 | $0.1274000 | $0.1211000 |
| 2022-10-11 | $0.1219000 | $0.1200000 | $0.1229000 | $0.1187000 |
| 2022-10-12 | $0.1200000 | $0.1193000 | $0.1217000 | $0.1193000 |
| 2022-10-13 | $0.1193000 | $0.1172000 | $0.1202000 | $0.1119000 |
| 2022-10-14 | $0.1172000 | $0.1172000 | $0.1213000 | $0.1166000 |
| 2022-10-15 | $0.1172000 | $0.1194000 | $0.1205000 | $0.1170000 |
| 2022-10-16 | $0.1194000 | $0.1228000 | $0.1239000 | $0.1194000 |
| 2022-10-17 | $0.1228000 | $0.1235000 | $0.1241000 | $0.1220000 |
| 2022-10-18 | $0.1235000 | $0.1220000 | $0.1250000 | $0.1218000 |
| 2022-10-19 | $0.1220000 | $0.1164000 | $0.1229000 | $0.1164000 |
| 2022-10-20 | $0.1164000 | $0.1153000 | $0.1182000 | $0.1153000 |
| 2022-10-21 | $0.1153000 | $0.1168000 | $0.1173000 | $0.1134000 |
| 2022-10-22 | $0.1168000 | $0.1171000 | $0.1182000 | $0.1160000 |
| 2022-10-23 | $0.1171000 | $0.1195000 | $0.1195000 | $0.1162000 |
| 2022-10-24 | $0.1195000 | $0.1195000 | $0.1195000 | $0.1170000 |
| 2022-10-25 | $0.1195000 | $0.1231000 | $0.1248000 | $0.1187000 |
| 2022-10-26 | $0.1231000 | $0.1261000 | $0.1261000 | $0.1225000 |
| 2022-10-27 | $0.1261000 | $0.1252000 | $0.1300000 | $0.1239000 |
| 2022-10-28 | $0.1252000 | $0.1286000 | $0.1287000 | $0.1239000 |
| 2022-10-29 | $0.1286000 | $0.1309000 | $0.1348000 | $0.1280000 |
| 2022-10-30 | $0.1309000 | $0.1305000 | $0.1381000 | $0.1290000 |
| 2022-10-31 | $0.1305000 | $0.1321000 | $0.1321000 | $0.1276000 |
| 2022-11-01 | $0.1321000 | $0.1292000 | $0.1350000 | $0.1287000 |
| 2022-11-02 | $0.1292000 | $0.1245000 | $0.1294000 | $0.1235000 |
| 2022-11-03 | $0.1245000 | $0.1409000 | $0.1427000 | $0.1242000 |
| 2022-11-04 | $0.1409000 | $0.1459000 | $0.1506000 | $0.1361000 |
| 2022-11-05 | $0.1459000 | $0.1404000 | $0.1474000 | $0.1394000 |
| 2022-11-06 | $0.1404000 | $0.1336000 | $0.1442000 | $0.1336000 |
| 2022-11-07 | $0.1336000 | $0.1325000 | $0.1359000 | $0.1310000 |
| 2022-11-08 | $0.1325000 | $0.1129000 | $0.1339000 | $0.1093000 |
| 2022-11-09 | $0.1129000 | $0.0853 | $0.1137000 | $0.0835 |
| 2022-11-10 | $0.0853 | $0.0996000 | $0.1021000 | $0.0844 |
| 2022-11-11 | $0.0996000 | $0.0933 | $0.0997400 | $0.0904 |
| 2022-11-12 | $0.0933 | $0.0894 | $0.0937 | $0.0880 |
| 2022-11-13 | $0.0894 | $0.0890 | $0.0919 | $0.0865 |
| 2022-11-14 | $0.0890 | $0.0915 | $0.0924 | $0.0838 |
| 2022-11-15 | $0.0915 | $0.0918 | $0.0957 | $0.0907 |
| 2022-11-16 | $0.0918 | $0.0903 | $0.0939 | $0.0895 |
| 2022-11-17 | $0.0903 | $0.0904 | $0.0924 | $0.0889 |
| 2022-11-18 | $0.0904 | $0.0884 | $0.0916 | $0.0882 |
| 2022-11-19 | $0.0884 | $0.0884 | $0.0891 | $0.0869 |
| 2022-11-20 | $0.0884 | $0.0871 | $0.0914 | $0.0868 |
| 2022-11-21 | $0.0871 | $0.0826 | $0.0871 | $0.0819 |
| 2022-11-22 | $0.0826 | $0.0847 | $0.0852 | $0.0808 |
| 2022-11-23 | $0.0847 | $0.0891 | $0.0898 | $0.0845 |
| 2022-11-24 | $0.0891 | $0.0891 | $0.0905 | $0.0883 |
| 2022-11-25 | $0.0891 | $0.0895 | $0.0903 | $0.0867 |
| 2022-11-26 | $0.0895 | $0.0898 | $0.0917 | $0.0894 |
| 2022-11-27 | $0.0898 | $0.0902 | $0.0934 | $0.0896 |
| 2022-11-28 | $0.0902 | $0.0922 | $0.0934 | $0.0867 |
| 2022-11-29 | $0.0922 | $0.0948 | $0.0967 | $0.0904 |
| 2022-11-30 | $0.0948 | $0.0965 | $0.0972 | $0.0937 |
| 2022-12-01 | $0.0965 | $0.0951 | $0.0978 | $0.0943 |
| 2022-12-02 | $0.0951 | $0.0976 | $0.0976 | $0.0943 |
| 2022-12-03 | $0.0976 | $0.0953 | $0.0986 | $0.0949 |
| 2022-12-04 | $0.0953 | $0.0961 | $0.0961 | $0.0938 |
| 2022-12-05 | $0.0961 | $0.0937 | $0.0969 | $0.0929 |
| 2022-12-06 | $0.0937 | $0.0940 | $0.0945 | $0.0932 |
| 2022-12-07 | $0.0940 | $0.0915 | $0.0943 | $0.0899 |
| 2022-12-08 | $0.0915 | $0.0932 | $0.0934 | $0.0906 |
| 2022-12-09 | $0.0932 | $0.0924 | $0.0939 | $0.0924 |
| 2022-12-10 | $0.0924 | $0.0941 | $0.0965 | $0.0924 |
| 2022-12-11 | $0.0941 | $0.0929 | $0.0945 | $0.0929 |
| 2022-12-12 | $0.0929 | $0.0900 | $0.0932 | $0.0894 |
| 2022-12-13 | $0.0900 | $0.0903 | $0.0930 | $0.0867 |
| 2022-12-14 | $0.0903 | $0.0898 | $0.0922 | $0.0897 |
| 2022-12-15 | $0.0898 | $0.0885 | $0.0902 | $0.0884 |
| 2022-12-16 | $0.0885 | $0.0800 | $0.0893 | $0.0795 |
| 2022-12-17 | $0.0800 | $0.0814 | $0.0817 | $0.0783 |
| 2022-12-18 | $0.0814 | $0.0813 | $0.0819 | $0.0799 |
| 2022-12-19 | $0.0813 | $0.0764 | $0.0817 | $0.0764 |
| 2022-12-20 | $0.0764 | $0.0798 | $0.0804 | $0.0762 |
| 2022-12-21 | $0.0798 | $0.0792 | $0.0804 | $0.0791 |
| 2022-12-22 | $0.0792 | $0.0816 | $0.0821 | $0.0791 |
| 2022-12-23 | $0.0816 | $0.0815 | $0.0823 | $0.0809 |
| 2022-12-24 | $0.0815 | $0.0821 | $0.0824 | $0.0813 |
| 2022-12-25 | $0.0821 | $0.0810 | $0.0824 | $0.0810 |
| 2022-12-26 | $0.0810 | $0.0829 | $0.0829 | $0.0810 |
| 2022-12-27 | $0.0829 | $0.0828 | $0.0835 | $0.0823 |
| 2022-12-28 | $0.0828 | $0.0824 | $0.0839 | $0.0810 |
| 2022-12-29 | $0.0824 | $0.0814 | $0.0842 | $0.0810 |
| 2022-12-30 | $0.0814 | $0.0810 | $0.0821 | $0.0802 |
| 2022-12-31 | $0.0810 | $0.0836 | $0.0839 | $0.0810 |
| 2023-01-01 | $0.0836 | $0.0823 | $0.0841 | $0.0823 |
| 2023-01-02 | $0.0823 | $0.0829 | $0.0837 | $0.0815 |
| 2023-01-03 | $0.0829 | $0.0837 | $0.0848 | $0.0829 |
| 2023-01-04 | $0.0837 | $0.0854 | $0.0858 | $0.0833 |
| 2023-01-05 | $0.0854 | $0.0859 | $0.0868 | $0.0852 |
| 2023-01-06 | $0.0859 | $0.0873 | $0.0873 | $0.0843 |
| 2023-01-07 | $0.0873 | $0.0870 | $0.0877 | $0.0867 |
| 2023-01-08 | $0.0870 | $0.0903 | $0.0903 | $0.0858 |
| 2023-01-09 | $0.0903 | $0.0919 | $0.0944 | $0.0899 |
| 2023-01-10 | $0.0919 | $0.0936 | $0.0942 | $0.0908 |
| 2023-01-11 | $0.0936 | $0.0960 | $0.0963 | $0.0894 |
| 2023-01-12 | $0.0960 | $0.0978 | $0.1012000 | $0.0926 |
| 2023-01-13 | $0.0978 | $0.1027000 | $0.1061000 | $0.0966 |
| 2023-01-14 | $0.1027000 | $0.1024000 | $0.1085000 | $0.0961 |
| 2023-01-15 | $0.1024000 | $0.1008000 | $0.1029000 | $0.0980 |
| 2023-01-16 | $0.1008000 | $0.1020000 | $0.1046000 | $0.0983 |
| 2023-01-17 | $0.1020000 | $0.1025000 | $0.1043000 | $0.0995900 |
| 2023-01-18 | $0.1025000 | $0.0939 | $0.1062000 | $0.0939 |
| 2023-01-19 | $0.0939 | $0.0928 | $0.0948 | $0.0916 |
| 2023-01-20 | $0.0928 | $0.0997200 | $0.0997200 | $0.0916 |
| 2023-01-21 | $0.0997200 | $0.1048000 | $0.1164000 | $0.0997200 |
| 2023-01-22 | $0.1048000 | $0.1082000 | $0.1113000 | $0.1041000 |
| 2023-01-23 | $0.1082000 | $0.1102000 | $0.1117000 | $0.1079000 |
| 2023-01-24 | $0.1102000 | $0.1296000 | $0.1435000 | $0.1101000 |
| 2023-01-25 | $0.1296000 | $0.1400000 | $0.1436000 | $0.1223000 |
| 2023-01-26 | $0.1400000 | $0.1478000 | $0.1547000 | $0.1380000 |
| 2023-01-27 | $0.1478000 | $0.1485000 | $0.1536000 | $0.1461000 |
| 2023-01-28 | $0.1485000 | $0.1425000 | $0.1527000 | $0.1387000 |
| 2023-01-29 | $0.1425000 | $0.1512000 | $0.1512000 | $0.1413000 |
| 2023-01-30 | $0.1512000 | $0.1395000 | $0.1642000 | $0.1361000 |
| 2023-01-31 | $0.1395000 | $0.1552000 | $0.1644000 | $0.1391000 |
| 2023-02-01 | $0.1552000 | $0.1667000 | $0.1672000 | $0.1499000 |
| 2023-02-02 | $0.1667000 | $0.1773000 | $0.1814000 | $0.1659000 |
| 2023-02-03 | $0.1773000 | $0.1798000 | $0.1810000 | $0.1705000 |
| 2023-02-04 | $0.1798000 | $0.1782000 | $0.1857000 | $0.1724000 |
| 2023-02-05 | $0.1782000 | $0.1627000 | $0.1819000 | $0.1603000 |
| 2023-02-06 | $0.1627000 | $0.1535000 | $0.1653000 | $0.1531000 |
| 2023-02-07 | $0.1535000 | $0.1727000 | $0.1782000 | $0.1531000 |
| 2023-02-08 | $0.1727000 | $0.1612000 | $0.1734000 | $0.1589000 |
| 2023-02-09 | $0.1612000 | $0.1446000 | $0.1674000 | $0.1420000 |
| 2023-02-10 | $0.1446000 | $0.1866000 | $0.2331000 | $0.1444000 |
| 2023-02-11 | $0.1866000 | $0.2230000 | $0.2335000 | $0.1813000 |
| 2023-02-12 | $0.2230000 | $0.2381000 | $0.2810000 | $0.2172000 |
| 2023-02-13 | $0.2381000 | $0.2090000 | $0.2418000 | $0.2046000 |
| 2023-02-14 | $0.2090000 | $0.2275000 | $0.2327000 | $0.2038000 |
| 2023-02-15 | $0.2275000 | $0.2828000 | $0.3014000 | $0.2257000 |
| 2023-02-16 | $0.2828000 | $0.2590000 | $0.2995000 | $0.2578000 |
| 2023-02-17 | $0.2590000 | $0.2496000 | $0.2694000 | $0.2426000 |
| 2023-02-18 | $0.2496000 | $0.2423000 | $0.2644000 | $0.2418000 |
| 2023-02-19 | $0.2423000 | $0.2274000 | $0.2475000 | $0.2273000 |
| 2023-02-20 | $0.2274000 | $0.2419000 | $0.2431000 | $0.2219000 |
| 2023-02-21 | $0.2419000 | $0.2155000 | $0.2422000 | $0.2100000 |
| 2023-02-22 | $0.2155000 | $0.2201000 | $0.2228000 | $0.2068000 |
| 2023-02-23 | $0.2201000 | $0.2201000 | $0.2270000 | $0.2140000 |
| 2023-02-24 | $0.2201000 | $0.2004000 | $0.2223000 | $0.1956000 |
| 2023-02-25 | $0.2004000 | $0.2077000 | $0.2105000 | $0.1992000 |
| 2023-02-26 | $0.2077000 | $0.2142000 | $0.2157000 | $0.2059000 |
| 2023-02-27 | $0.2142000 | $0.2137000 | $0.2176000 | $0.2052000 |
| 2023-02-28 | $0.2137000 | $0.2194000 | $0.2377000 | $0.2127000 |
| 2023-03-01 | $0.2194000 | $0.2378000 | $0.2411000 | $0.2193000 |
| 2023-03-02 | $0.2378000 | $0.2132000 | $0.2386000 | $0.2072000 |
| 2023-03-03 | $0.2132000 | $0.1952000 | $0.2137000 | $0.1889000 |
| 2023-03-04 | $0.1952000 | $0.1823000 | $0.1985000 | $0.1763000 |
| 2023-03-05 | $0.1823000 | $0.1789000 | $0.1866000 | $0.1781000 |
| 2023-03-06 | $0.1789000 | $0.1830000 | $0.1892000 | $0.1746000 |
| 2023-03-07 | $0.1830000 | $0.1806000 | $0.1882000 | $0.1727000 |
| 2023-03-08 | $0.1806000 | $0.1685000 | $0.1846000 | $0.1654000 |
| 2023-03-09 | $0.1685000 | $0.1581000 | $0.1789000 | $0.1530000 |
| 2023-03-10 | $0.1581000 | $0.1583000 | $0.1600000 | $0.1446000 |
| 2023-03-11 | $0.1583000 | $0.1533000 | $0.1622000 | $0.1419000 |
| 2023-03-12 | $0.1533000 | $0.1681000 | $0.1687000 | $0.1459000 |
| 2023-03-13 | $0.1681000 | $0.1730000 | $0.1788000 | $0.1635000 |
| 2023-03-14 | $0.1730000 | $0.1930000 | $0.1988000 | $0.1691000 |
| 2023-03-15 | $0.1930000 | $0.2003000 | $0.2233000 | $0.1843000 |
| 2023-03-16 | $0.2003000 | $0.1975000 | $0.2083000 | $0.1931000 |
| 2023-03-17 | $0.1975000 | $0.2156000 | $0.2158000 | $0.1932000 |
| 2023-03-18 | $0.2156000 | $0.2056000 | $0.2277000 | $0.2044000 |
| 2023-03-19 | $0.2056000 | $0.2036000 | $0.2125000 | $0.2010000 |
| 2023-03-20 | $0.2036000 | $0.1960000 | $0.2294000 | $0.1960000 |
| 2023-03-21 | $0.1960000 | $0.2080000 | $0.2083000 | $0.1878000 |
| 2023-03-22 | $0.2080000 | $0.1873000 | $0.2080000 | $0.1814000 |
| 2023-03-23 | $0.1873000 | $0.2149000 | $0.2161000 | $0.1839000 |
| 2023-03-24 | $0.2149000 | $0.2045000 | $0.2271000 | $0.2003000 |
| 2023-03-25 | $0.2045000 | $0.1885000 | $0.2060000 | $0.1870000 |
| 2023-03-26 | $0.1885000 | $0.1920000 | $0.1953000 | $0.1861000 |
| 2023-03-27 | $0.1920000 | $0.1723000 | $0.1926000 | $0.1694000 |
| 2023-03-28 | $0.1723000 | $0.1729000 | $0.1753000 | $0.1647000 |
| 2023-03-29 | $0.1729000 | $0.1833000 | $0.1840000 | $0.1715000 |
| 2023-03-30 | $0.1833000 | $0.1769000 | $0.1845000 | $0.1724000 |
| 2023-03-31 | $0.1769000 | $0.1794000 | $0.1800000 | $0.1705000 |
| 2023-04-01 | $0.1794000 | $0.1803000 | $0.1812000 | $0.1652000 |
| 2023-04-02 | $0.1803000 | $0.1706000 | $0.1815000 | $0.1682000 |
| 2023-04-03 | $0.1706000 | $0.1771000 | $0.1785000 | $0.1651000 |
| 2023-04-04 | $0.1771000 | $0.1779000 | $0.1784000 | $0.1710000 |
| 2023-04-05 | $0.1779000 | $0.1802000 | $0.1831000 | $0.1745000 |
| 2023-04-06 | $0.1802000 | $0.1776000 | $0.1802000 | $0.1737000 |
| 2023-04-07 | $0.1776000 | $0.1751000 | $0.1805000 | $0.1727000 |
| 2023-04-08 | $0.1751000 | $0.1723000 | $0.1776000 | $0.1713000 |
| 2023-04-09 | $0.1723000 | $0.1754000 | $0.1769000 | $0.1691000 |
| 2023-04-10 | $0.1754000 | $0.1814000 | $0.1820000 | $0.1736000 |
| 2023-04-11 | $0.1814000 | $0.1799000 | $0.1820000 | $0.1782000 |
| 2023-04-12 | $0.1799000 | $0.1798000 | $0.1811000 | $0.1733000 |
| 2023-04-13 | $0.1798000 | $0.1896000 | $0.1910000 | $0.1785000 |
| 2023-04-14 | $0.1896000 | $0.1954000 | $0.2039000 | $0.1889000 |
| 2023-04-15 | $0.1954000 | $0.1967000 | $0.1984000 | $0.1914000 |
| 2023-04-16 | $0.1967000 | $0.2060000 | $0.2066000 | $0.1934000 |
| 2023-04-17 | $0.2060000 | $0.1961000 | $0.2060000 | $0.1954000 |
| 2023-04-18 | $0.1961000 | $0.2066000 | $0.2097000 | $0.1943000 |
| 2023-04-19 | $0.2066000 | $0.1810000 | $0.2112000 | $0.1790000 |
| 2023-04-20 | $0.1810000 | $0.1764000 | $0.1904000 | $0.1754000 |
| 2023-04-21 | $0.1764000 | $0.1595000 | $0.1771000 | $0.1574000 |
| 2023-04-22 | $0.1595000 | $0.1628000 | $0.1628000 | $0.1579000 |
| 2023-04-23 | $0.1628000 | $0.1643000 | $0.1646000 | $0.1574000 |
| 2023-04-24 | $0.1643000 | $0.1632000 | $0.1682000 | $0.1579000 |
| 2023-04-25 | $0.1632000 | $0.1663000 | $0.1665000 | $0.1550000 |
| 2023-04-26 | $0.1663000 | $0.1655000 | $0.1743000 | $0.1565000 |
| 2023-04-27 | $0.1655000 | $0.1687000 | $0.1703000 | $0.1633000 |
| 2023-04-28 | $0.1687000 | $0.1662000 | $0.1687000 | $0.1633000 |
| 2023-04-29 | $0.1662000 | $0.1716000 | $0.1717000 | $0.1649000 |
| 2023-04-30 | $0.1716000 | $0.1644000 | $0.1716000 | $0.1637000 |
| 2023-05-01 | $0.1644000 | $0.1587000 | $0.1653000 | $0.1563000 |
| 2023-05-02 | $0.1587000 | $0.1621000 | $0.1621000 | $0.1570000 |
| 2023-05-03 | $0.1621000 | $0.1667000 | $0.1674000 | $0.1570000 |
| 2023-05-04 | $0.1667000 | $0.1634000 | $0.1667000 | $0.1620000 |
| 2023-05-05 | $0.1634000 | $0.1682000 | $0.1684000 | $0.1623000 |
| 2023-05-06 | $0.1682000 | $0.1575000 | $0.1688000 | $0.1563000 |
| 2023-05-07 | $0.1575000 | $0.1562000 | $0.1594000 | $0.1560000 |
| 2023-05-08 | $0.1562000 | $0.1406000 | $0.1575000 | $0.1368000 |
| 2023-05-09 | $0.1401000 | $0.1402000 | $0.1412000 | $0.1396000 |
| 2023-05-10 | $0.1406000 | $0.1456000 | $0.1462000 | $0.1386000 |
| 2023-05-11 | $0.1456000 | $0.1366000 | $0.1456000 | $0.1344000 |
| 2023-05-12 | $0.1366000 | $0.1422000 | $0.1422000 | $0.1324000 |
| 2023-05-13 | $0.1422000 | $0.1401000 | $0.1422000 | $0.1380000 |
| 2023-05-14 | $0.1401000 | $0.1409000 | $0.1422000 | $0.1378000 |
| 2023-05-15 | $0.1409000 | $0.1442000 | $0.1449000 | $0.1386000 |
| 2023-05-16 | $0.1442000 | $0.1459000 | $0.1462000 | $0.1414000 |
| 2023-05-17 | $0.1459000 | $0.1500000 | $0.1513000 | $0.1425000 |
| 2023-05-18 | $0.1500000 | $0.1488000 | $0.1516000 | $0.1455000 |
| 2023-05-19 | $0.1488000 | $0.1516000 | $0.1517000 | $0.1481000 |
| 2023-05-20 | $0.1516000 | $0.1521000 | $0.1527000 | $0.1498000 |
| 2023-05-21 | $0.1521000 | $0.1480000 | $0.1523000 | $0.1469000 |
| 2023-05-22 | $0.1480000 | $0.1485000 | $0.1497000 | $0.1452000 |
| 2023-05-23 | $0.1485000 | $0.1527000 | $0.1532000 | $0.1476000 |
| 2023-05-24 | $0.1527000 | $0.1424000 | $0.1527000 | $0.1396000 |
| 2023-05-25 | $0.1424000 | $0.1454000 | $0.1470000 | $0.1383000 |
| 2023-05-26 | $0.1454000 | $0.1479000 | $0.1482000 | $0.1428000 |
| 2023-05-27 | $0.1479000 | $0.1473000 | $0.1483000 | $0.1458000 |
| 2023-05-28 | $0.1473000 | $0.1495000 | $0.1512000 | $0.1458000 |
| 2023-05-29 | $0.1495000 | $0.1482000 | $0.1502000 | $0.1470000 |
| 2023-05-30 | $0.1482000 | $0.1512000 | $0.1512000 | $0.1462000 |
| 2023-05-31 | $0.1512000 | $0.1446000 | $0.1514000 | $0.1425000 |
| 2023-06-01 | $0.1446000 | $0.1452000 | $0.1467000 | $0.1417000 |
| 2023-06-02 | $0.1452000 | $0.1497000 | $0.1504000 | $0.1437000 |
| 2023-06-03 | $0.1497000 | $0.1484000 | $0.1506000 | $0.1472000 |
| 2023-06-04 | $0.1484000 | $0.1489000 | $0.1516000 | $0.1475000 |
| 2023-06-05 | $0.1489000 | $0.1332000 | $0.1490000 | $0.1319000 |
| 2023-06-06 | $0.1332000 | $0.1381000 | $0.1386000 | $0.1316000 |
| 2023-06-07 | $0.1381000 | $0.1346000 | $0.1381000 | $0.1332000 |
| 2023-06-08 | $0.1346000 | $0.1366000 | $0.1386000 | $0.1318000 |
| 2023-06-09 | $0.1366000 | $0.1326000 | $0.1366000 | $0.1313000 |
| 2023-06-10 | $0.1326000 | $0.1020000 | $0.1332000 | $0.0978 |
| 2023-06-11 | $0.1020000 | $0.0989 | $0.1022000 | $0.0978 |
| 2023-06-12 | $0.0989 | $0.1031000 | $0.1075000 | $0.0945 |
| 2023-06-13 | $0.1031000 | $0.1074000 | $0.1074000 | $0.1019000 |
| 2023-06-14 | $0.1074000 | $0.1006000 | $0.1074000 | $0.0985 |
| 2023-06-15 | $0.1006000 | $0.1042000 | $0.1063000 | $0.1002000 |
| 2023-06-16 | $0.1042000 | $0.1064000 | $0.1074000 | $0.1035000 |
| 2023-06-17 | $0.1064000 | $0.1128000 | $0.1153000 | $0.1052000 |
| 2023-06-18 | $0.1128000 | $0.1074000 | $0.1149000 | $0.1069000 |
| 2023-06-19 | $0.1074000 | $0.1083000 | $0.1093000 | $0.1045000 |
| 2023-06-20 | $0.1083000 | $0.1223000 | $0.1237000 | $0.1030000 |
| 2023-06-21 | $0.1223000 | $0.1248000 | $0.1276000 | $0.1200000 |
| 2023-06-22 | $0.1248000 | $0.1228000 | $0.1324000 | $0.1221000 |
| 2023-06-23 | $0.1228000 | $0.1295000 | $0.1366000 | $0.1224000 |
| 2023-06-24 | $0.1295000 | $0.1319000 | $0.1331000 | $0.1236000 |
| 2023-06-25 | $0.1319000 | $0.1326000 | $0.1410000 | $0.1299000 |
| 2023-06-26 | $0.1326000 | $0.1315000 | $0.1392000 | $0.1273000 |
| 2023-06-27 | $0.1315000 | $0.1316000 | $0.1364000 | $0.1300000 |
| 2023-06-28 | $0.1316000 | $0.1201000 | $0.1316000 | $0.1179000 |
| 2023-06-29 | $0.1201000 | $0.1178000 | $0.1229000 | $0.1169000 |
| 2023-06-30 | $0.1178000 | $0.1213000 | $0.1249000 | $0.1095000 |
| 2023-07-01 | $0.1210000 | $0.1243000 | $0.1247000 | $0.1197000 |
| 2023-07-02 | $0.1243000 | $0.1242000 | $0.1255000 | $0.1214000 |
| 2023-07-03 | $0.1242000 | $0.1269000 | $0.1275000 | $0.1234000 |
| 2023-07-04 | $0.1276000 | $0.1259000 | $0.1285000 | $0.1242000 |
| 2023-07-05 | $0.1259000 | $0.1218000 | $0.1295000 | $0.1202000 |
| 2023-07-06 | $0.1220000 | $0.1154000 | $0.1198000 | $0.1143000 |
| 2023-07-07 | $0.1154000 | $0.1175000 | $0.1188000 | $0.1162000 |
| 2023-07-08 | $0.1178000 | $0.1186000 | $0.1190000 | $0.1161000 |
| 2023-07-09 | $0.1186000 | $0.1156000 | $0.1198000 | $0.1153000 |
| 2023-07-10 | $0.1156000 | $0.1168000 | $0.1194000 | $0.1120000 |
| 2023-07-11 | $0.1168000 | $0.1198000 | $0.1219000 | $0.1161000 |
| 2023-07-12 | $0.1198000 | $0.1179000 | $0.1212000 | $0.1159000 |
| 2023-07-13 | $0.1179000 | $0.1401000 | $0.1415000 | $0.1164000 |
| 2023-07-14 | $0.1401000 | $0.1400000 | $0.1463000 | $0.1342000 |
| 2023-07-15 | $0.1400000 | $0.1382000 | $0.1440000 | $0.1366000 |
| 2023-07-16 | $0.1382000 | $0.1332000 | $0.1399000 | $0.1332000 |
| 2023-07-17 | $0.1342000 | $0.1409000 | $0.1423000 | $0.1329000 |
| 2023-07-18 | $0.1409000 | $0.1366000 | $0.1415000 | $0.1352000 |
| 2023-07-19 | $0.1374000 | $0.1360000 | $0.1404000 | $0.1348000 |
| 2023-07-20 | $0.1360000 | $0.1378000 | $0.1422000 | $0.1346000 |
| 2023-07-21 | $0.1378000 | $0.1386000 | $0.1412000 | $0.1368000 |
| 2023-07-22 | $0.1386000 | $0.1333000 | $0.1396000 | $0.1326000 |
| 2023-07-23 | $0.1333000 | $0.1341000 | $0.1358000 | $0.1320000 |
| 2023-07-24 | $0.1341000 | $0.1246000 | $0.1343000 | $0.1219000 |
| 2023-07-25 | $0.1246000 | $0.1230000 | $0.1252000 | $0.1226000 |
| 2023-07-26 | $0.1230000 | $0.1262000 | $0.1281000 | $0.1210000 |
| 2023-07-27 | $0.1262000 | $0.1273000 | $0.1283000 | $0.1252000 |
| 2023-07-28 | $0.1273000 | $0.1286000 | $0.1308000 | $0.1271000 |
| 2023-07-29 | $0.1286000 | $0.1288000 | $0.1297000 | $0.1279000 |
| 2023-07-30 | $0.1288000 | $0.1244000 | $0.1294000 | $0.1216000 |
| 2023-07-31 | $0.1244000 | $0.1267000 | $0.1271000 | $0.1237000 |
| 2023-10-01 | $0.1178000 | $0.1237000 | $0.1247000 | $0.1178000 |
| 2023-10-02 | $0.1238000 | $0.1241000 | $0.1241000 | $0.1238000 |
| 2023-10-06 | $0.1100000 | $0.1134000 | $0.1139000 | $0.1100000 |
| 2023-10-07 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-10-08 | $0.1155000 | $0.1159000 | $0.1172000 | $0.1142000 |
| 2023-10-09 | $0.1158000 | $0.1157000 | $0.1160000 | $0.1157000 |
| 2023-10-10 | $0.1107000 | $0.1061000 | $0.1107000 | $0.1039000 |
| 2023-10-11 | $0.1061000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2023-10-12 | $0.1023000 | $0.1055000 | $0.1064000 | $0.1019000 |
| 2023-10-13 | $0.1053000 | $0.1050000 | $0.1053000 | $0.1050000 |
| 2023-10-15 | $0.1060000 | $0.1094000 | $0.1102000 | $0.1057000 |
| 2023-10-16 | $0.1093000 | $0.1093000 | $0.1094000 | $0.1092000 |
| 2023-10-17 | $0.1110000 | $0.1089000 | $0.1117000 | $0.1066000 |
| 2023-10-18 | $0.1091000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2023-10-21 | $0.1118000 | $0.1140000 | $0.1164000 | $0.1109000 |
| 2023-10-22 | $0.1146000 | $0.1146000 | $0.1146000 | $0.1146000 |
| Pair | Exchange |
|---|---|
| DUSK/USDT | ascendex |
| DUSK/BNB | binance |
| DUSK/BTC | binance |
| DUSK/BUSD | binance |
| DUSK/USDC | binance |
| DUSK/USDP | binance |
| DUSK/USDT | binance |
| DUSK/BNB | binancedex |
| DUSK/BTC | bitfinex |
| DUSK/USD | bitfinex |
| DUSK/BTC | bittrex |
| DUSK/USDT | bittrex |
| DUSK/USDT | bkex |
| DUSK/USDT | coinex |
| DUSK/ETH | gateio |
| DUSK/USDT | gateio |
| DUSK/BTC | hitbtc |
| DUSK/USDT | hitbtc |
| DUSK/USDT | huobipro |
| DUSK/USDT | kucoin |
| DUSK/USDT | latoken |
| DUSK/USDT | mexc |
| DUSK/USDT | poloniex |
| DUSK/ETH | switcheo |
Description
Description
The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.
ICO Details
ICO Details
)
The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.
Dusk Network ICO began on August 1, 2018. The ICO token supply represents 50% of the total token supply, so there was a total of 2,500,00,000 DUSK tokens available, for 0.0576 USD each. The ICO funding target was 2,000,000 USD, the funding cap was 14,400,000 USD has ended on November 5, 2018.
Team:
- Emanuele Francioni: Project & Tech Lead.
- Fulvio Venturelli: Lead Researcher.
- Dmitry Khovratovich: Lead Cryptographer.
- Matteo Ferretti: Lead VM Architect.
Token Reserve Split (50%): Unknown.
| ICO Status | Finished |
|---|---|
| Token Supply | 500000000 |
| Start Date | 2018-08-01 |
| End Date | 2018-11-05 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 8100000 |
| Start Price (USD) | 0.0576 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Netherlands |
| Legal Advisers | N/A |
| Blog | https://medium.com/@DuskNetwork |
| White Paper | https://images.fxempire.com/ico/whitepaper/dusk-whitepaper.pdf |
Dusk Network (DUSK) News
Related Coins
![Sun [New]](https://coinrocco.com/public/images/coins_icons/sun_.png "Sun [New]"){kind=icon}
