Date | Open | Close | High | Low |
---|---|---|---|---|
2023-08-10 | $0.7536000 | $0.7360000 | $0.7575000 | $0.7283000 |
2023-08-11 | $0.7360000 | $0.7359000 | $0.7360000 | $0.7350000 |
2023-08-12 | $0.7251000 | $0.7322000 | $0.7451000 | $0.7075000 |
2023-08-13 | $0.7322000 | $0.7174000 | $0.7484000 | $0.7069000 |
2023-08-14 | $0.7174000 | $0.7208000 | $0.7209000 | $0.7172000 |
2023-08-15 | $0.7196000 | $0.7267000 | $0.7340000 | $0.7104000 |
2023-08-16 | $0.7267000 | $0.7307000 | $0.7308000 | $0.7266000 |
2023-08-22 | $0.7004000 | $0.7143000 | $0.7252000 | $0.6867000 |
2023-08-23 | $0.7143000 | $0.7091000 | $0.7146000 | $0.7091000 |
2023-08-31 | $0.6174000 | $0.6162000 | $0.6165000 | $0.5799000 |
2023-09-01 | $0.6162000 | $0.6042000 | $0.6457000 | $0.5928000 |
2023-09-02 | $0.6042000 | $0.6043000 | $0.6044000 | $0.6042000 |
2023-09-03 | $0.6035000 | $0.6070000 | $0.6176000 | $0.5927000 |
2023-09-04 | $0.6070000 | $0.6070000 | $0.6070000 | $0.6069000 |
2023-09-06 | $0.6013000 | $0.6067000 | $0.6113000 | $0.5856000 |
2023-09-07 | $0.6067000 | $0.5873000 | $0.6217000 | $0.5781000 |
2023-09-08 | $0.5873000 | $0.5770000 | $0.6023000 | $0.5681000 |
2023-09-09 | $0.5770000 | $0.5781000 | $0.5926000 | $0.5180000 |
2023-09-10 | $0.5781000 | $0.5819000 | $0.5820000 | $0.5780000 |
2023-09-11 | $0.5825000 | $0.5752000 | $0.5835000 | $0.5588000 |
2023-09-12 | $0.5752000 | $0.5768000 | $0.6013000 | $0.5649000 |
2023-09-13 | $0.5768000 | $0.5773000 | $0.5896000 | $0.5741000 |
2023-09-14 | $0.5773000 | $0.5805000 | $0.5896000 | $0.5758000 |
2023-09-15 | $0.5805000 | $0.5800000 | $0.5806000 | $0.5800000 |
2023-09-16 | $0.5816000 | $0.5165000 | $0.5898000 | $0.4833000 |
2023-09-17 | $0.5165000 | $0.5165000 | $0.5165000 | $0.5165000 |
2023-09-19 | $0.4827000 | $0.5055000 | $0.5199000 | $0.4869000 |
2023-09-20 | $0.5055000 | $0.4980000 | $0.5187000 | $0.4956000 |
2023-09-21 | $0.4980000 | $0.4918000 | $0.5005000 | $0.4819000 |
2023-09-22 | $0.4918000 | $0.4915000 | $0.4918000 | $0.4914000 |
Pair | Exchange |
---|---|
ADS/USDT | bitmart |
ADS/BTC | graviex |
ADS/GIO | graviex |
ADS/LTC | graviex |
ADS/USDT | graviex |
ADS/BTC | hitbtc |
Adshares is the first 100% decentralized marketplace for programmatic advertising. The ecosystem connects publishers and advertisers and lets them make direct deals using ADS cryptocurrency. ADS is based on the ultra-fast blockchain, which was tested to process over 1M transfers per second - enough to support worldwide advertising network. More information can be found at https://adshares.net/.
Adshares is the first 100% decentralized marketplace for programmatic advertising. The ecosystem connects publishers and advertisers and lets them make direct deals using ADS cryptocurrency. ADS is based on the ultra-fast blockchain, which was tested to process over 1M transfers per second - enough to support worldwide advertising network. More information can be found at https://adshares.net/.
Team:
The Adshares ICO started on the 7th of August and will l be phased out once custom blockchain for Adshares is ready. The ICO contract will then enter the allocation phase. Users will have 1 month to decide whether they are happy with development results and want to be allocated with custom blockchain tokens. If not – they can always resell their tokens to the ICO contract. The minimum goal for the crowd sale is $1 million and the starting price is $0.10
The ADST ICO counted with a bonus campaign and will not be minable.
Bonus Structure:
1 – 10M tokens: 0.1 USD Constant price until minimum financing level has been reached
Over 10M tokens: 0.1 USD * ( (token no) / 10 M) After this, token price rises linearly with token supply.
ICO Status | Ongoing |
---|---|
Token Supply | 12009726 |
Start Date | 2017-07-07 |
End Date | 2018-01-01 |
Fund Raised (BTC) | 5,438.245264965389624 ETH |
Fund Raised (USD) | 3796928.46 |
Start Price (USD) | 0.10 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | Marshall Islands |
Legal Advisers | N/A |
Blog | https://medium.com/adshares |
White Paper | https://adshares.net/assets/docs/Adshares.Network.whitepaper.pdf |