Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-06 | $0.0108300 | $0.0108200 | $0.0110700 | $0.0108200 |
2023-09-07 | $0.0108200 | $0.0110300 | $0.0110300 | $0.0110300 |
2023-09-08 | $0.0110300 | $0.0110300 | $0.0110400 | $0.0110300 |
2023-09-11 | $0.009410 | $0.009279 | $0.009279 | $0.009031 |
2023-09-12 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
2023-09-13 | $0.0111100 | $0.0110200 | $0.0112800 | $0.0110200 |
2023-09-14 | $0.0110200 | $0.0110100 | $0.0110200 | $0.0110100 |
2023-09-17 | $0.0106300 | $0.0108800 | $0.0108800 | $0.0106100 |
2023-09-18 | $0.0108800 | $0.0108800 | $0.0108800 | $0.0108800 |
2023-09-20 | $0.0099430 | $0.0099450 | $0.0099450 | $0.009815 |
2023-09-21 | $0.0108500 | $0.0108500 | $0.0108500 | $0.0108400 |
Pair | Exchange |
---|---|
ABYSS/ETH | bilaxy |
ABYSS/ETH | bitfinex |
ABYSS/USD | bitfinex |
ABYSS/ETH | bitforex |
ABYSS/USDT | bitforex |
ABYSS/BTC | bittrex |
ABYSS/ETH | coinbene |
ABYSS/ETH | ddex |
ABYSS/WETH | ddex |
ABYSS/ETH | ethermium |
ABYSS/ETH | ethfinex |
ABYSS/USD | ethfinex |
ABYSS/BTC | hitbtc |
ABYSS/ETH | hitbtc |
ABYSS/ETH | idex |
ABYSS/IDR | indodax |
ABYSS/BTC | latoken |
ABYSS/ETH | latoken |
ABYSS/BTC | sistemkoin |
ABYSS/TRY | sistemkoin |
ABYSS/SUSHI | uniswapv2 |
ABYSS/WETH | uniswapv2 |
ABYSS/BTC | yobit |
ABYSS/DOGE | yobit |
ABYSS/ETH | yobit |
ABYSS/RUR | yobit |
ABYSS/USD | yobit |
ABYSS/WAVES | yobit |
ABYSS/USDT | zbg |
The Abyss is a next generation digital distribution platform, delivering all types of video games (Free2play MMOs and cryptogames being a key priority), including AAA-titles, where gamers and developers can profit from multilevel referral program and other activities.
Team:
The Abbys DAICO will start on the 7tht of March, 2018. The DAICO token allocation represents 43% of the total token supply and will be available for a 0.24 USD price.
The DAICO funding target is 6,000,000 USD. The International Hard Cap is now 40M USD. The minimum contribution is 0.1 ETH. Days 1-7 Maximum contribution is 10 ETH. Days 8+ no ETH contribution limit. The U.S. Hard Cap is 20M USD. The minimum contribution is 1 ETH. Days 1-7 Maximum contribution is 100 ETH. Days 8+ no ETH contribution limit. There is also an additional Hard Cap of 300,000 BNB tokens. The minimum contribution is 1,000 BNB.
The DAICO will end on the 7th of April, 2018 or when the funding cap is reached. Users can only participate in the DAICO with ETH and BNB.
Token Distribution:
The left 57% of the tokens distribution is yet to be announced.
The Abyss ICO features a bounty and bonus campaign.
Bonus Structure:
ICO Status | Upcoming |
---|---|
Token Supply | 603750000 |
Start Date | 2018-03-07 |
End Date | 2018-04-07 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.24 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | Switzerland |
Legal Advisers | N/A |
Blog | https://medium.com/theabyss |
White Paper | https://www.theabyss.com/static/docs/theabyss-whitepaper-en.pdf |