×
Welcome to the club!
Register to our site to comment or use the tools.
Login
Register
×
×
X
Cryptocurrencies
CryptoCurrency Pre-sales
News
English
Türkçe
Login
Register
Cryptocurrencies
CryptoCurrency Pre-sales
News
Login
Register
English
Türkçe
BITCOIN
$22,885.68
%-1.06
ETHEREUM
$1,573.50
%-0.66
DOGE
0.09219000
%7.26
BINANCE COIN
$310.30
%0.94
RIPPLE
0.40090000
%0.38
SOLANA
$23.77
%-1.78
SHIBA
0.00001171
%0.95
All Cryptocurrencies
Symbol
Price(USD)
High
Low
Change
Bitcoin (BTC)
$22,885.68
$23,301.82
$22,500.00
%-1.06
Ethereum (ETH)
$1,573.50
$1,597.03
$1,535.00
%-0.66
Binance Coin (BNB)
$310.30
$314.40
$302.00
%0.94
Neo (NEO)
$8.10
$8.39
$7.91
%-0.49
Qtum (QTUM)
$2.62
$2.86
$2.60
%-5.68
Cardano (ADA)
0.37450000
0.38550000
0.36520000
%-1.52
Ripple (XRP)
0.40090000
0.40330000
0.38600000
%0.38
Eos (EOS)
$1.05
$1.09
$1.02
%-1.96
TrueUSD (TUSD)
0.99970000
0.99990000
null
%0.00
Iota (MIOTA)
0.22210000
0.23070000
0.21770000
%-2.50
Stellar (XLM)
0.09000000
0.09240000
0.08810000
%-1.21
Ontology (ONT)
0.20530000
0.21290000
0.20180000
%-2.61
Tron (TRX)
0.06202000
0.06501000
0.06169000
%0.14
Ethereum Classic (ETC)
$21.45
$22.06
$20.80
%-1.79
Icon (ICX)
0.20180000
0.21070000
0.19750000
%-2.42
Nuls (NULS)
0.23960000
0.24990000
0.23570000
%-2.24
VeChain (VET)
0.02308000
0.02389000
0.02252000
%-0.99
USD Coin (USDC)
0.99980000
1.00
0.99930000
%0.00
Chainlink (LINK)
$6.93
$7.10
$6.75
%-1.06
Waves (WAVES)
$2.47
$2.59
$2.38
%-2.37
BitTorrent (BTT)
0.00283400
0.00288200
0.00268690
%2.10
Ontology Gas (ONG)
0.28790000
0.31540000
0.28410000
%-8.17
Holo (HOT)
0.00207400
0.00214000
0.00196100
%-0.67
Zilliqa (ZIL)
0.02654000
0.02774000
0.02579000
%-2.89
0x (ZRX)
0.21490000
0.22330000
0.20910000
%-1.60
Fetch.ai (FET)
0.26540000
0.27420000
0.25830000
%-1.59
Basic Attention Token (BAT)
0.24790000
0.25640000
0.24060000
%-2.40
Monero (XMR)
$174.80
$184.10
$171.80
%-4.06
Zcash (ZEC)
$45.40
$45.60
$43.60
%1.11
Iost (IOST)
0.00935000
0.00965000
0.00907000
%-2.81
Celer Network (CELR)
0.01754000
0.01929000
0.01740000
%-7.10
Dash (DASH)
$59.89
$62.55
$57.33
%0.15
Nano (NANO)
4.37
4.50
5.49
%8.34
OMG Network (OMG)
$1.37
$1.45
$1.36
%-4.13
Theta Network (THETA)
$1.01
$1.06
0.98200000
%-3.15
Enjin Coin (ENJ)
0.43200000
0.44590000
0.41900000
%-1.05
Mithril (MITH)
0.01310000
0.01373000
0.01262000
%-1.58
Polygon (MATIC)
$1.09
$1.13
$1.07
%-2.59
Cosmos (ATOM)
$13.13
$13.46
$12.75
%-0.93
Theta Fuel (TFUEL)
0.05410000
0.05600000
0.05030000
%3.24
Harmony (ONE)
0.02063000
0.02348000
0.02056000
%-9.72
Fantom (FTM)
0.47790000
0.49330000
0.45500000
%3.29
Algorand (ALGO)
0.23700000
0.24890000
0.23500000
%-3.03
Gifto (GTO)
0.01299000
0.01359000
0.01238000
%2.20
Dogecoin (DOGE)
0.09219000
0.09564000
0.08450000
%7.26
Dusk Network (DUSK)
0.14800000
0.15470000
0.13230000
%-3.46
Ankr (ANKR)
0.02532000
0.02607000
0.02428000
%-1.82
WINkLink (WIN)
0.00009010
0.00009290
0.00008770
%-2.06
Contentos (COS)
0.00570000
0.00584000
0.00556000
%-1.38
Cocos-BCX (COCOS)
0.68590000
0.69660000
0.64950000
%2.93
Metal (MTL)
0.89300000
0.94900000
0.88300000
%-4.70
TomoChain (TOMO)
0.38530000
0.40060000
0.37730000
%0.89
Perlin (PERL)
0.01914000
0.02362000
0.01861000
%-7.98
Dent (DENT)
0.00092100
0.00095600
0.00090000
%-0.86
Hifi Finance (MFT)
0.00536100
0.00565900
0.00526500
%-4.15
Selfkey (KEY)
0.00363400
0.00422700
0.00348600
%-14.03
Dock (DOCK)
0.01862000
0.01921000
0.01824000
%-1.06
Wanchain (WAN)
0.21060000
0.21540000
0.20000000
%0.24
FUNToken (FUN)
0.00695000
0.00708000
0.00686000
%-1.14
Civic (CVC)
0.10290000
0.10480000
0.10100000
%1.18
Chiliz (CHZ)
0.13180000
0.13740000
0.12860000
%-2.80
Band Protocol (BAND)
$2.10
$2.39
$1.89
%7.63
Binance USD (BUSD)
$1.00
$1.00
0.99990000
%0.02
undefined
0.00407000
0.00411000
0.00375000
%5.99
Tezos (XTZ)
$1.06
$1.10
$1.03
%-2.03
Ren (REN)
0.08169000
0.08585900
0.08030200
%-3.82
Ravencoin (RVN)
0.02810000
0.02929000
0.02741000
%-2.50
Hedera Hashgraph (HBAR)
0.06430000
0.06640000
0.06270000
%-1.83
NKN (NKN)
0.10010000
0.10620000
0.09710000
%-2.82
Stacks (STX)
0.27100000
0.27800000
0.26200000
%-1.09
Kava.io (KAVA)
0.96900000
$1.01
0.91900000
%0.10
ARPA Chain (ARPA)
0.03486000
0.03845000
0.03405000
%-5.04
IoTeX (IOTX)
0.02804000
0.02894000
0.02708000
%-2.06
iExec RLC (RLC)
$1.67
$1.72
$1.58
%-1.25
Bitcoin Cash (BCH)
$132.70
$134.70
$127.40
%0.53
Troy (TROY)
0.00299800
0.00329200
0.00296300
%-6.14
Vite (VITE)
0.02377000
0.02474000
0.02302000
%-1.74
FTX Token (FTT)
32.73
32.88
28.03
%3.23
Binance USD Türk Lirası
$19.14
$19.21
$19.12
%-0.05
Tether (USDT)
$19.13
$19.21
$19.12
%-0.10
Euro (EUR)
$1.08
$1.09
$1.08
%-0.53
Origin Protocol (OGN)
0.12320000
0.12860000
0.11930000
%-2.30
DREP (DREP)
0.36220000
0.40910000
0.34520000
%0.78
TokenClub (TCT)
0.02175300
0.02209400
0.02601800
%1.18
WazirX (WRX)
0.18960000
0.21170000
0.18420000
%0.37
BitShares (BTS)
0.01136000
0.01219000
0.01111000
%-3.24
Lisk (LSK)
0.90400000
0.93100000
0.88600000
%-1.09
Bancor (BNT)
0.42100000
0.42900000
0.40500000
%0.24
LTO Network (LTO)
0.09080000
0.09500000
0.08860000
%-2.26
Aion (AION)
0.03259000
0.03411000
0.03101000
%0.71
MovieBloc (MBL)
0.00299700
0.00307100
0.00291000
%-1.74
Coti (COTI)
0.10360000
0.10480000
0.09560000
%0.39
undefined
undefined
undefined
undefined
undefined
Waltonchain (WTC)
0.22310000
0.23150000
0.22000000
%-1.72
Streamr (DATA)
0.03367000
0.03565000
0.03254000
%1.11
Solana (SOL)
$23.77
$24.77
$23.11
%-1.78
Cartesi (CTSI)
0.14680000
0.15440000
0.13980000
%-0.27
Hive (HIVE)
0.38250000
0.40150000
0.37700000
%-4.73
Chromia (CHR)
0.16950000
0.17370000
0.15580000
%-2.19
Bitcoin Up (BTCUP)
$4.40
$4.54
$4.28
%-1.68
0.01747900
0.01820000
0.01650000
%3.52
GXSshares (GXS)
0.47890000
0.48260000
0.59030000
%4.50
Ardor (ARDR)
0.08540000
0.09030000
0.08130000
%-3.50
Measurable Data Token (MDT)
0.02800000
0.03100000
0.02617000
%5.54
StormX (STMX)
0.00538100
0.00564900
0.00526400
%-3.83
Kyber Network Crystal (KNC)
0.73600000
0.77800000
0.71900000
%-4.54
Augur (REP)
$5.87
$6.42
$5.84
%-3.93
Loopring (LRC)
0.32520000
0.33890000
0.29860000
%-3.99
pNetwork (PNT)
0.17100000
0.18030000
0.16750000
%-2.62
undefined
undefined
undefined
undefined
undefined
Compound (COMP)
$52.54
$54.06
$50.19
%-1.52
undefined
undefined
undefined
undefined
undefined
Siacoin (SC)
0.00306000
0.00311000
0.00297000
%0.33
Horizen (ZEN)
$10.01
$10.55
$9.71
%-3.94
Synthetix (SNX)
$2.29
$2.34
$2.18
%-0.65
Ethereum Up (ETHUP)
$4.29
$4.43
$4.05
%-1.27
Ethereum Down (ETHDOWN)
0.46640000
0.49320000
0.44750000
%1.99
Cardano Up (ADAUP)
0.51100000
0.53500000
0.49200000
%-1.73
Cardano Down (ADADOWN)
0.00280900
0.00294500
0.00273600
%0.50
Chainlink Up (LINKUP)
0.00710000
0.00740000
0.00678000
%-1.80
Chainlink Down (LINKDOWN)
0.00184900
0.00193300
0.00178500
%1.87
VeThor Token (VTHO)
0.00110400
0.00115400
0.00109100
%-2.21
DigiByte (DGB)
0.01024000
0.01045000
0.00992000
%-0.87
undefined
undefined
undefined
undefined
undefined
Swipe (SXP)
0.28100000
0.29450000
0.27390000
%-2.02
Maker (MKR)
$641.00
$658.00
$614.00
%-0.62
Decred (DCR)
$22.60
$23.60
$22.20
%-0.44
Storj (STORJ)
0.35560000
0.36930000
0.34240000
%-2.58
Binance UP (BNBUP)
$46.62
$47.36
$44.58
%1.48
Binance Down (BNBDOWN)
0.01438000
0.01532000
0.01389000
%-2.44
Tezos Up (XTZUP)
0.03347000
0.03388000
0.04500000
%8.04
Tezos Down (XTZDOWN)
0.00133800
0.00149000
0.00205000
%-7.15
Decentraland (MANA)
0.73680000
0.76570000
0.70880000
%-2.82
0.69850000
0.70780000
0.69690000
%-1.13
Yearn Finance (YFI)
$7,190.00
$7,471.00
$6,975.00
%-2.90
Balancer (BAL)
$6.63
$6.95
$6.41
%-1.79
Bluzelle (BLZ)
0.07170000
0.07440000
0.06750000
%2.43
IRISnet (IRIS)
0.01745000
0.01825000
0.01736000
%-2.13
Komodo (KMD)
0.26100000
0.27880000
0.25720000
%-1.55
Dai (DAI)
$1.00
$1.00
0.99960000
%-0.01
JUST (JST)
0.02594000
0.02632000
0.02510000
%0.74
Serum (SRM)
0.25919000
0.26866000
0.25001000
%-1.83
Aragon (ANT)
$3.11
$3.23
$2.91
%5.86
Curve DAO Token (CRV)
$1.01
$1.04
0.96000000
%-2.61
The Sandbox (SAND)
0.71970000
0.75060000
0.70000000
%-3.23
Ocean Protocol (OCEAN)
0.33970000
0.37260000
0.33560000
%-8.19
Numeraire (NMR)
$16.12
$16.76
$15.89
%-1.35
Polkadot (DOT)
$6.21
$6.34
$6.02
%-1.13
Terra (LUNA)
$2.02
$2.09
$1.82
%-1.70
Reserve Rights (RSR)
0.00417500
0.00434300
0.00399800
%-2.73
Wrapped NXM (WNXM)
$16.98
$17.44
$16.15
%-1.74
Tellor (TRB)
$14.95
$15.91
$14.51
%-4.66
bZx Protocol (BZRX)
0.24770000
0.25120000
0.25000000
%21.66
SushiSwap (SUSHI)
$1.24
$1.29
$1.22
%-1.82
DFI.Money (YFII)
$1,277.00
$1,315.40
$1,250.00
%-1.80
Kusama (KSM)
$35.08
$35.31
$32.96
%-0.09
Elrond (EGLD)
$42.75
$43.69
$41.37
%-1.38
Dia (DIA)
0.35500000
0.37100000
0.34700000
%-1.93
THORChain (RUNE)
$1.76
$1.83
$1.72
%-2.49
FIO Protocol (FIO)
0.03510000
0.03640000
0.03450000
%-2.50
UMA (UMA)
$1.99
$2.05
$1.95
%-2.16
EOS Up (EOSUp)
0.79810000
0.80880000
1.08
%4.74
EOS Down (EOSDOWN)
0.00094900
0.00102490
0.00122000
%-3.87
Tron Up (TRXUP)
0.03817000
0.03985000
0.03593000
%-3.05
Tron Down (TRXDOWN)
$1.16
$1.21
$1.11
%3.39
Ripple Up (XRPUP)
0.10640000
0.10750000
0.09970000
%0.76
Ripple Down (XRPDOWN)
0.00018410
0.00019350
0.00018150
%-0.05
Polkadot Up (DOTUP)
0.09460000
0.10640000
0.08880000
%-10.33
Polkadot Down (DOTDOWN)
$17.16
$17.50
$15.45
%10.62
undefined
undefined
undefined
undefined
undefined
Wing (WING)
$7.61
$7.86
$7.26
%0.53
Litecoin Up (LTCUP)
3.32
3.32
3.84
%4.70
Litecoin Down (LTCDOWN)
0.00009074
0.00010000
null
%-4.71
Uniswap (UNI)
$6.51
$6.70
$6.36
%-1.81
New BitShares (NBS)
0.01237000
0.01265000
0.01214000
%-1.04
Orchid (OXT)
0.09630000
0.10190000
0.09350000
%-0.93
Sun Token (SUN)
0.00588000
0.00600000
0.00578000
%-1.01
Avalanche (AVAX)
$19.48
$21.25
$19.25
%-2.94
Helium (HNT)
12.38
13.20
12.44
%-2.56
Flamingo (FLM)
0.09420000
0.10000000
0.09240000
%-2.38
Uniswap Up (UNIUP)
4.58
4.65
4.77
%9.60
Orion Protocol (ORN)
0.92200000
0.96500000
0.90900000
%-2.23
Utrust (UTK)
0.09840000
0.10120000
0.09630000
%-1.21
Venus (XVS)
$5.05
$5.12
$4.90
%0.60
Alpha Finance Lab (ALPHA)
0.13520000
0.14460000
0.12910000
%-5.39
Aave (AAVE)
$81.10
$83.50
$79.20
%-1.82
Near Protocol (NEAR)
$2.31
$2.43
$2.22
%-3.60
Swipe Up (SXPUP)
0.31100000
0.32329000
0.38540000
%24.05
Swipe Down (SXPDOWN)
1.32
1.71
1.98
%-21.78
Filecoin (FIL)
$5.05
$5.23
$4.85
%-1.85
Filecoin Up (FILUP)
1.12
1.14
2.67
%1.82
Filecoin Down (FILDOWN)
0.00399800
0.00421300
0.00409200
%-1.65
Yearn Finance Up (YFIUP)
0.33060000
0.33400000
0.51600000
%12.37
Injective Protocol (INJ)
$2.75
$2.99
$2.67
%0.51
Audius (AUDIO)
0.28600000
0.29720000
0.25910000
%2.55
CertiK (CTK)
0.80100000
0.81200000
0.77100000
%0.38
Bitcoin Cash UP (BCHUP)
0.38200000
0.39210000
null
%11.37
Bitcoin Cash Down (BCHDOWN)
0.58110000
0.69550000
null
%-13.80
Akropolis (AKRO)
0.00355000
0.00370000
0.00347000
%-3.00
Axie Infinity (AXS)
$10.68
$11.39
$10.45
%-5.15
HARD Protocol (HARD)
0.18990000
0.19560000
0.18590000
%-1.15
District0x (DNT)
0.14175000
0.14524000
0.11579000
%3.28
Stratis (STRAX)
0.55600000
0.56500000
0.53000000
%1.65
Unifi Protocol DAO (UNFI)
$5.54
$5.88
$5.02
%-5.22
Oasis Network (ROSE)
0.05269000
0.05488000
0.05100000
%-3.18
Travala.com (AVA)
0.67300000
0.72900000
0.63700000
%-0.59
Nem (XEM)
0.03600000
0.03780000
0.03580000
%-3.74
AAVE (AAVE)
1.96
2.00
null
%18.04
Aave Down (AAVEDOWN)
0.02190000
0.02585000
0.10640000
%-14.08
SKALE Network (SKL)
0.03381000
0.03626000
0.03310000
%-6.00
SushiSwap Up (SUSHIUP)
0.06068000
0.06271000
0.07900000
%1.93
SushiSwap Down (SUSHIDOWN)
0.00400830
0.00423180
0.01015490
%-2.00
Stellar UP (XLMUP)
0.07845000
0.07879000
0.10200000
%8.43
Stellar DOWN (XLMDOWN)
0.00022510
0.00025440
0.00037400
%-9.16
The Graph (GRT)
0.08800000
0.09080000
0.08500000
%-1.12
Juventus Fan Token (JUV)
$2.95
$3.02
$2.88
%0.34
undefined
undefined
undefined
undefined
undefined
1inch (1INCH)
0.51100000
0.52000000
0.48900000
%0.20
Reef (REEF)
0.00315900
0.00335600
0.00307700
%-2.02
OG Fan Token (OG)
$2.77
$2.89
$2.72
%-1.84
Atletico De Madrid Fan Token (ATM)
$3.28
$3.38
$3.16
%0.61
Celo (CELO)
0.70700000
0.74300000
0.69200000
%-3.42
RSK Infrastructure Framework (RIF)
0.06120000
0.06200000
0.05460000
%6.81
Bitcoin Scrypt (BTCS)
$5.64
$5.90
$5.58
%-4.08
TrueFi (TRU)
0.03910000
0.04170000
0.03840000
%-2.98
Nervos Network (CKB)
0.00367000
0.00377000
0.00358000
%-0.27
Trust Wallet Token (TWT)
$1.65
$1.78
$1.59
%2.47
Firo (FIRO)
$2.11
$2.30
$2.00
%2.53
Litentry (LIT)
0.98900000
$1.02
0.95000000
%-3.04
SafePal (SFP)
0.49860000
0.55000000
0.46620000
%5.79
Dodo (DODO)
0.12880000
0.14240000
0.12830000
%-1.38
PancakeSwap (CAKE)
$4.01
$4.05
$3.91
%0.60
undefined
undefined
undefined
undefined
undefined
Badger DAO (BADGER)
$3.01
$3.16
$2.93
%-3.53
Stafi (FIS)
0.39800000
0.42240000
0.39030000
%-4.17
Mantra Dao (OM)
0.03630000
0.03680000
0.03460000
%0.00
Marlin (POND)
0.01036000
0.01039000
0.00970000
%5.18
Dego Finance (DEGO)
$2.05
$2.13
$1.95
%-2.98
MyNeighborAlice (ALICE)
$1.77
$1.87
$1.72
%-4.07
Linear (LINA)
0.00716200
0.00760300
0.00696900
%-3.20
Perpetual Protocol (PERP)
0.67285000
0.72818000
0.57185000
%14.47
Ramp (RAMP)
0.19660000
0.20190000
0.18040000
%-2.09
SuperFarm (SUPER)
0.12070000
0.12760000
0.11700000
%-4.43
Conflux Network (CFX)
0.05470000
0.06050000
0.05230000
%-8.22
Ellipsis (EPS)
0.55400000
0.61700000
0.54000000
%-4.15
Auto (AUTO)
$291.90
$307.90
$286.70
%-4.51
Toko Token (TKO)
0.33330000
0.43530000
0.30570000
%8.00
Pundi X (PUNDIX )
0.44200000
0.46500000
0.43200000
%-3.49
Alien Worlds (TLM)
0.02087000
0.02254000
0.02032000
%-4.62
1inch UP (1INCHUP)
0.03500000
0.03529500
0.07053100
%8.35
Bitcoin Gold (BTG)
46.97
47.11
47.31
%0.72
FC Barcelona Fan Token
$4.16
$4.53
$4.12
%0.00
BakeryToken (BAKE)
0.18950000
0.19970000
0.18560000
%-3.22
Smooth Love Potion (SLP)
0.00296900
0.00313200
0.00289000
%-3.04
Uniswap DOWN (UNIDOWN)
0.00014100
0.00016100
0.00014900
%-9.03
BRL (BRL)
$5.15
$5.15
$5.11
%0.29
Yearn Finance DOWN (YFIDOWN)
2.23
2.62
2.33
%-12.23
Susd (SUSD)
1.01
1.01
1.00
%-0.07
Ampleforth Governance Token (FORTH)
$3.42
$3.52
$3.31
%-0.87
Shiba Inu (SHIBA)
0.00001171
0.00001199
0.00001112
%0.95
Internet Computer (ICP)
$5.72
$5.97
$5.60
%-2.62
Arweave (AR)
$10.12
$10.52
$9.80
%-2.60
Polkastarter (POLS)
0.45600000
0.46900000
0.43800000
%1.56
Mandala Exchange Token (MDX)
0.09320000
0.09770000
0.08610000
%6.64
Gitcoin (GTC)
$1.88
$2.05
$1.75
%2.85
Tornado Cash (TORN)
$5.19
$5.27
$5.10
%0.58
Keep Network (KEEP)
0.26140000
0.26290000
0.27830000
%6.69
Phala Network (PHA)
0.14690000
0.15060000
0.14100000
%-1.94
BarnBridge (BOND)
$4.59
$4.63
$4.39
%-0.17