undefined

All Cryptocurrencies

Symbol	Price(USD)	High	Low	Change
Bitcoin (BTC)	$16,809.88	$17,162.20	$16,328.84	%2.03
Ethereum (ETH)	$1,262.41	$1,283.47	$1,202.96	%4.05
Binance Coin (BNB)	$299.30	$305.50	$293.80	%-1.16
Neo (NEO)	$6.89	$6.94	$6.60	%3.14
Qtum (QTUM)	$2.21	$2.25	$2.12	%2.50
Cardano (ADA)	0.31350000	0.31930000	0.30550000	%1.06
Ripple (XRP)	0.39950000	0.40890000	0.38630000	%1.78
Eos (EOS)	0.94000000	0.94600000	0.90600000	%2.73
TrueUSD (TUSD)	0.99970000	0.99990000	null	%0.00
Iota (MIOTA)	0.21320000	0.21560000	0.20540000	%1.91
Stellar (XLM)	0.08920000	0.09060000	0.08760000	%0.68
Ontology (ONT)	0.18600000	0.18920000	0.17810000	%3.33
Tron (TRX)	0.05403000	0.05448000	0.05323000	%0.88
Ethereum Classic (ETC)	$19.81	$20.50	$19.34	%1.07
Icon (ICX)	0.20190000	0.22490000	0.16550000	%20.25
Nuls (NULS)	0.18750000	0.19170000	0.18540000	%0.64
VeChain (VET)	0.01900000	0.01922000	0.01830000	%2.70
USD Coin (USDC)	0.99980000	1.00	0.99930000	%0.00
Chainlink (LINK)	$7.40	$7.68	$7.24	%0.38
Waves (WAVES)	$2.34	$2.40	$2.27	%0.86
BitTorrent (BTT)	0.00283400	0.00288200	0.00268690	%2.10
Ontology Gas (ONG)	0.25700000	0.26160000	0.25190000	%0.47
Holo (HOT)	0.00163400	0.00166000	0.00159500	%1.49
Zilliqa (ZIL)	0.02248000	0.02273000	0.02166000	%2.04
0x (ZRX)	0.19670000	0.21570000	0.18330000	%5.75
Fetch.ai (FET)	0.06260000	0.06420000	0.06100000	%-0.48
Basic Attention Token (BAT)	0.23420000	0.23840000	0.22260000	%3.67
Monero (XMR)	$138.80	$141.10	$135.70	%0.51
Zcash (ZEC)	$42.50	$42.60	$39.60	%5.72
Iost (IOST)	0.00851000	0.00864000	0.00831000	%1.31
Celer Network (CELR)	0.01219000	0.01240000	0.01161000	%3.04
Dash (DASH)	$42.88	$44.99	$41.70	%1.97
Nano (NANO)	4.37	4.50	5.49	%8.34
OMG Network (OMG)	$1.32	$1.33	$1.15	%13.28
Theta Network (THETA)	0.93400000	0.95700000	0.91000000	%0.65
Enjin Coin (ENJ)	0.30780000	0.31190000	0.29420000	%2.57
Mithril (MITH)	0.01310000	0.01373000	0.01262000	%-1.58
Polygon (MATIC)	0.86660000	0.87750000	0.82730000	%3.54
Cosmos (ATOM)	$10.38	$10.64	$9.97	%2.50
Theta Fuel (TFUEL)	0.04780000	0.04830000	0.04640000	%1.27
Harmony (ONE)	0.01431000	0.01448000	0.01363000	%3.85
Fantom (FTM)	0.23970000	0.24640000	0.21190000	%11.90
Algorand (ALGO)	0.24270000	0.24800000	0.23560000	%1.34
Gifto (GTO)	0.01299000	0.01359000	0.01238000	%2.20
Dogecoin (DOGE)	0.10482000	0.11000000	0.09911000	%1.94
Dusk Network (DUSK)	0.09470000	0.09690000	0.09320000	%0.42
Ankr (ANKR)	0.02224000	0.02265000	0.02158000	%1.60
WINkLink (WIN)	0.00009040	0.00009210	0.00008880	%1.12
Contentos (COS)	0.00521000	0.00598000	0.00519000	%-6.63
Cocos-BCX (COCOS)	0.59090000	0.62180000	0.58500000	%-4.08
Metal (MTL)	0.74500000	0.76000000	0.72300000	%1.50
TomoChain (TOMO)	0.32450000	0.33980000	0.31250000	%3.05
Perlin (PERL)	0.01781000	0.01848000	0.01763000	%-2.14
Dent (DENT)	0.00070600	0.00071300	0.00067800	%3.07
Hifi Finance (MFT)	0.00536100	0.00565900	0.00526500	%-4.15
Selfkey (KEY)	0.00361700	0.00384500	0.00361400	%-0.90
Dock (DOCK)	0.01674000	0.01738000	0.01625000	%1.58
Wanchain (WAN)	0.21420000	0.26830000	0.19550000	%6.67
FUNToken (FUN)	0.00655000	0.00663000	0.00634000	%2.67
Civic (CVC)	0.10290000	0.10480000	0.10100000	%1.18
Chiliz (CHZ)	0.16310000	0.16800000	0.16090000	%-0.24
Band Protocol (BAND)	$1.84	$1.93	$1.80	%-1.92
Binance USD (BUSD)	$1.00	$1.00	$1.00	%-0.02
undefined	0.00407000	0.00411000	0.00375000	%5.99
Tezos (XTZ)	$1.01	$1.01	0.97300000	%2.54
Ren (REN)	0.10463700	0.11159300	0.10316900	%-3.83
Ravencoin (RVN)	0.02162000	0.02228000	0.02112000	%0.98
Hedera Hashgraph (HBAR)	0.04990000	0.05070000	0.04840000	%1.84
NKN (NKN)	0.08060000	0.08310000	0.07850000	%1.26
Stacks (STX)	0.25000000	0.26000000	0.24600000	%-3.48
Kava.io (KAVA)	0.90200000	0.90600000	0.86100000	%3.20
ARPA Chain (ARPA)	0.02843000	0.02892000	0.02721000	%3.34
IoTeX (IOTX)	0.02285000	0.02335000	0.02197000	%2.51
iExec RLC (RLC)	$1.06	$1.10	$1.03	%0.28
Bitcoin Cash (BCH)	$112.40	$114.70	$110.20	%0.90
Troy (TROY)	0.00285300	0.00364300	0.00278800	%-0.35
Vite (VITE)	0.02570000	0.02719000	0.02508000	%-1.08
FTX Token (FTT)	32.73	32.88	28.03	%3.23
Binance USD Türk Lirası	$18.95	$19.05	$18.92	%-0.26
Tether (USDT)	$18.95	$19.04	$18.90	%-0.21
Euro (EUR)	$1.04	$1.04	$1.03	%-0.08
Origin Protocol (OGN)	0.10510000	0.10700000	0.10180000	%2.64
DREP (DREP)	0.31680000	0.32580000	0.31260000	%0.83
TokenClub (TCT)	0.02175300	0.02209400	0.02601800	%1.18
WazirX (WRX)	0.16700000	0.17140000	0.16400000	%0.18
BitShares (BTS)	0.00865000	0.00903000	0.00856000	%-4.21
Lisk (LSK)	0.81800000	0.82800000	0.79400000	%1.61
Bancor (BNT)	0.38700000	0.38900000	0.37000000	%3.20
LTO Network (LTO)	0.07740000	0.08190000	0.07700000	%-2.89
Aion (AION)	0.03343000	0.03466000	0.03281000	%0.48
MovieBloc (MBL)	0.00259300	0.00267000	0.00254500	%0.78
Coti (COTI)	0.07330000	0.07450000	0.07100000	%1.81
undefined	undefined	undefined	undefined	undefined
Waltonchain (WTC)	0.22090000	0.22950000	0.21700000	%-0.45
Streamr (DATA)	0.02672000	0.02728000	0.02638000	%0.49
Solana (SOL)	$13.60	$13.93	$13.27	%0.29
Cartesi (CTSI)	0.10880000	0.11100000	0.10570000	%1.30
Hive (HIVE)	0.36120000	0.36460000	0.34850000	%3.11
Chromia (CHR)	0.11450000	0.11600000	0.11060000	%2.23
Bitcoin Up (BTCUP)	$2.79	$2.87	$2.65	%3.56
	0.04390500	0.04642900	0.04228800	%-4.05
GXSshares (GXS)	0.47890000	0.48260000	0.59030000	%4.50
Ardor (ARDR)	0.07600000	0.07740000	0.07400000	%0.93
Measurable Data Token (MDT)	0.02348000	0.02422000	0.02315000	%-2.00
StormX (STMX)	0.00524200	0.00534400	0.00517500	%0.89
Kyber Network Crystal (KNC)	0.70900000	0.74000000	0.61400000	%14.17
Augur (REP)	$5.87	$6.42	$5.84	%-3.93
Loopring (LRC)	0.24460000	0.24860000	0.23540000	%2.30
pNetwork (PNT)	0.15820000	0.18000000	0.15200000	%0.89
undefined	undefined	undefined	undefined	undefined
Compound (COMP)	$37.45	$38.28	$36.78	%0.21
undefined	undefined	undefined	undefined	undefined
Siacoin (SC)	0.00261000	0.00263000	0.00253000	%1.56
Horizen (ZEN)	$9.93	$10.16	$9.61	%1.95
Synthetix (SNX)	$1.70	$1.71	$1.63	%1.98
Ethereum Up (ETHUP)	$2.96	$3.08	$2.66	%9.20
Ethereum Down (ETHDOWN)	$1.01	$1.17	0.95000000	%-11.51
Cardano Up (ADAUP)	0.31200000	0.32700000	0.29400000	%2.29
Cardano Down (ADADOWN)	0.00616500	0.00654000	0.00590900	%-2.27
Chainlink Up (LINKUP)	0.00997000	0.01071000	0.00956000	%0.40
Chainlink Down (LINKDOWN)	0.00232700	0.00244600	0.00213600	%-2.96
VeThor Token (VTHO)	0.00101100	0.00102900	0.00099900	%-0.49
DigiByte (DGB)	0.00751000	0.00767000	0.00731000	%0.27
undefined	undefined	undefined	undefined	undefined
Swipe (SXP)	0.24290000	0.24800000	0.23740000	%1.21
Maker (MKR)	$659.00	$665.00	$645.00	%0.92
Decred (DCR)	$20.40	$21.30	$19.60	%-2.39
Storj (STORJ)	0.33290000	0.33770000	0.31990000	%2.56
Binance UP (BNBUP)	$39.25	$40.74	$37.99	%-1.63
Binance Down (BNBDOWN)	0.01867000	0.01930000	0.01800000	%1.63
Tezos Up (XTZUP)	0.03347000	0.03388000	0.04500000	%8.04
Tezos Down (XTZDOWN)	0.00133800	0.00149000	0.00205000	%-7.15
Decentraland (MANA)	0.40280000	0.40790000	0.38740000	%2.44
	0.67150000	0.67300000	0.66690000	%-0.01
Yearn Finance (YFI)	$6,612.00	$7,000.00	$6,357.00	%2.37
Balancer (BAL)	$6.10	$6.32	$5.82	%3.49
Bluzelle (BLZ)	0.06310000	0.06520000	0.06270000	%0.00
IRISnet (IRIS)	0.01414000	0.01445000	0.01375000	%1.95
Komodo (KMD)	0.20870000	0.21640000	0.19980000	%2.71
Dai (DAI)	$1.00	$1.00	0.99970000	%0.01
JUST (JST)	0.02236000	0.02256000	0.02190000	%1.18
Serum (SRM)	0.25919000	0.26866000	0.25001000	%-1.83
Aragon (ANT)	$1.90	$1.95	$1.85	%0.64
Curve DAO Token (CRV)	0.66300000	0.69300000	0.65700000	%-0.90
The Sandbox (SAND)	0.57550000	0.58730000	0.55450000	%2.02
Ocean Protocol (OCEAN)	0.14230000	0.14490000	0.13650000	%2.67
Numeraire (NMR)	$11.51	$11.58	$11.18	%2.04
Polkadot (DOT)	$5.38	$5.51	$5.22	%1.70
Terra (LUNA)	$1.60	$1.64	$1.56	%1.27
Reserve Rights (RSR)	0.00427000	0.00444000	0.00418000	%-1.16
Wrapped NXM (WNXM)	$10.19	$10.87	$10.17	%-1.07
Tellor (TRB)	$14.78	$15.42	$14.50	%-1.00
bZx Protocol (BZRX)	0.24770000	0.25120000	0.25000000	%21.66
SushiSwap (SUSHI)	$1.41	$1.46	$1.34	%3.92
DFI.Money (YFII)	$1,030.90	$1,065.00	$1,012.50	%0.57
Kusama (KSM)	$28.43	$28.60	$26.39	%6.32
Elrond (EGLD)	$42.99	$43.47	$41.91	%1.51
Dia (DIA)	0.33500000	0.34500000	0.32100000	%-1.47
THORChain (RUNE)	$1.26	$1.30	$1.22	%3.10
FIO Protocol (FIO)	0.03340000	0.03510000	0.03300000	%-0.30
UMA (UMA)	$1.69	$1.72	$1.66	%0.66
EOS Up (EOSUp)	0.79810000	0.80880000	1.08	%4.74
EOS Down (EOSDOWN)	0.00094900	0.00102490	0.00122000	%-3.87
Tron Up (TRXUP)	0.03817000	0.03985000	0.03593000	%-3.05
Tron Down (TRXDOWN)	$1.16	$1.21	$1.11	%3.39
Ripple Up (XRPUP)	0.10560000	0.11000000	0.09750000	%3.83
Ripple Down (XRPDOWN)	0.00025200	0.00026780	0.00023590	%-3.78
Polkadot Up (DOTUP)	0.09460000	0.10640000	0.08880000	%-10.33
Polkadot Down (DOTDOWN)	$17.16	$17.50	$15.45	%10.62
undefined	undefined	undefined	undefined	undefined
Wing (WING)	$6.25	$6.45	$6.13	%0.48
Litecoin Up (LTCUP)	3.32	3.32	3.84	%4.70
Litecoin Down (LTCDOWN)	0.00009074	0.00010000	null	%-4.71
Uniswap (UNI)	$5.67	$5.85	$5.39	%3.66
New BitShares (NBS)	0.01237000	0.01265000	0.01214000	%-1.04
Orchid (OXT)	0.08080000	0.08240000	0.07980000	%0.75
Sun Token (SUN)	0.00536000	0.00543000	0.00526000	%1.13
Avalanche (AVAX)	$12.83	$13.16	$12.35	%1.99
Helium (HNT)	12.38	13.20	12.44	%-2.56
Flamingo (FLM)	0.08530000	0.08650000	0.08180000	%3.02
Uniswap Up (UNIUP)	4.58	4.65	4.77	%9.60
Orion Protocol (ORN)	0.92400000	$1.02	0.91300000	%-0.22
Utrust (UTK)	0.09490000	0.09660000	0.09320000	%0.96
Venus (XVS)	$4.28	$4.52	$4.21	%-0.23
Alpha Finance Lab (ALPHA)	0.08990000	0.09260000	0.08660000	%2.98
Aave (AAVE)	$63.70	$64.70	$60.40	%2.91
Near Protocol (NEAR)	$1.72	$1.75	$1.59	%6.32
Swipe Up (SXPUP)	0.31100000	0.32329000	0.38540000	%24.05
Swipe Down (SXPDOWN)	1.32	1.71	1.98	%-21.78
Filecoin (FIL)	$4.38	$4.51	$4.30	%1.16
Filecoin Up (FILUP)	1.12	1.14	2.67	%1.82
Filecoin Down (FILDOWN)	0.00399800	0.00421300	0.00409200	%-1.65
Yearn Finance Up (YFIUP)	0.33060000	0.33400000	0.51600000	%12.37
Injective Protocol (INJ)	$1.73	$1.82	$1.59	%5.83
Audius (AUDIO)	0.15730000	0.15980000	0.14840000	%3.76
CertiK (CTK)	0.78800000	0.79700000	0.76800000	%1.28
Bitcoin Cash UP (BCHUP)	0.38200000	0.39210000	null	%11.37
Bitcoin Cash Down (BCHDOWN)	0.58110000	0.69550000	null	%-13.80
Akropolis (AKRO)	0.00290000	0.00300000	0.00286000	%-1.36
Axie Infinity (AXS)	$6.86	$7.07	$6.62	%1.03
HARD Protocol (HARD)	0.16330000	0.16680000	0.16220000	%-0.79
District0x (DNT)	0.14175000	0.14524000	0.11579000	%3.28
Stratis (STRAX)	0.48300000	0.48900000	0.47100000	%1.68
Unifi Protocol DAO (UNFI)	$4.48	$4.70	$4.40	%0.68
Oasis Network (ROSE)	0.04680000	0.04726000	0.04536000	%1.98
Travala.com (AVA)	0.60700000	0.61400000	0.58100000	%3.06
Nem (XEM)	0.03230000	0.03300000	0.03180000	%0.62
AAVE (AAVE)	1.96	2.00	null	%18.04
Aave Down (AAVEDOWN)	0.02190000	0.02585000	0.10640000	%-14.08
SKALE Network (SKL)	0.02751000	0.02815000	0.02674000	%1.29
SushiSwap Up (SUSHIUP)	0.06068000	0.06271000	0.07900000	%1.93
SushiSwap Down (SUSHIDOWN)	0.00400830	0.00423180	0.01015490	%-2.00
Stellar UP (XLMUP)	0.07845000	0.07879000	0.10200000	%8.43
Stellar DOWN (XLMDOWN)	0.00022510	0.00025440	0.00037400	%-9.16
The Graph (GRT)	0.06280000	0.06470000	0.06170000	%0.32
Juventus Fan Token (JUV)	$3.10	$3.17	$3.06	%0.65
undefined	undefined	undefined	undefined	undefined
1inch (1INCH)	0.52300000	0.53200000	0.51300000	%0.77
Reef (REEF)	0.00302600	0.00307200	0.00292400	%2.30
OG Fan Token (OG)	$3.08	$3.25	$2.83	%7.13
Atletico De Madrid Fan Token (ATM)	$2.73	$2.80	$2.67	%0.74
Celo (CELO)	0.58900000	0.62800000	0.58600000	%-3.44
RSK Infrastructure Framework (RIF)	0.06260000	0.06900000	0.06160000	%-7.53
Bitcoin Scrypt (BTCS)	$5.64	$5.90	$5.58	%-4.08
TrueFi (TRU)	0.04200000	0.04470000	0.03640000	%12.00
Nervos Network (CKB)	0.00243000	0.00249000	0.00239000	%-0.82
Trust Wallet Token (TWT)	$2.05	$2.14	$1.98	%1.65
Firo (FIRO)	$1.85	$1.87	$1.76	%2.96
Litentry (LIT)	0.76300000	0.79000000	0.71300000	%6.12
SafePal (SFP)	0.45010000	0.46860000	0.44680000	%-0.86
Dodo (DODO)	0.12230000	0.12990000	0.11940000	%-0.89
PancakeSwap (CAKE)	$3.94	$4.05	$3.87	%-1.33
undefined	undefined	undefined	undefined	undefined
Badger DAO (BADGER)	$2.69	$2.83	$2.56	%3.86
Stafi (FIS)	0.29800000	0.31120000	0.29710000	%-1.46
Mantra Dao (OM)	0.03410000	0.03630000	0.03350000	%0.29
Marlin (POND)	0.00857000	0.00929000	0.00845000	%-1.04
Dego Finance (DEGO)	$2.31	$2.50	$1.63	%40.30
MyNeighborAlice (ALICE)	$1.26	$1.29	$1.22	%1.61
Linear (LINA)	0.00628000	0.00638000	0.00609000	%1.95
Perpetual Protocol (PERP)	0.53363000	0.56913000	0.42027000	%25.43
Ramp (RAMP)	0.19660000	0.20190000	0.18040000	%-2.09
SuperFarm (SUPER)	0.11440000	0.12450000	0.10070000	%12.05
Conflux Network (CFX)	0.02860000	0.02910000	0.02790000	%0.00
Ellipsis (EPS)	0.55400000	0.61700000	0.54000000	%-4.15
Auto (AUTO)	$256.60	$259.50	$237.90	%3.18
Toko Token (TKO)	0.29700000	0.32100000	0.27700000	%-1.98
Pundi X (PUNDIX )	0.38900000	0.40400000	0.37400000	%2.64
Alien Worlds (TLM)	0.01557000	0.01580000	0.01504000	%1.97
1inch UP (1INCHUP)	0.03500000	0.03529500	0.07053100	%8.35
Bitcoin Gold (BTG)	46.97	47.11	47.31	%0.72
FC Barcelona Fan Token	$3.63	$3.69	$3.59	%0.55
BakeryToken (BAKE)	0.19210000	0.19490000	0.18160000	%4.57
Smooth Love Potion (SLP)	0.00255000	0.00260000	0.00247000	%2.00
Uniswap DOWN (UNIDOWN)	0.00014100	0.00016100	0.00014900	%-9.03
BRL (BRL)	$5.34	$5.36	$5.30	%-0.22
Yearn Finance DOWN (YFIDOWN)	2.23	2.62	2.33	%-12.23
Susd (SUSD)	1.01	1.01	1.00	%-0.07
Ampleforth Governance Token (FORTH)	$3.01	$3.08	$2.97	%-0.66
Shiba Inu (SHIBA)	0.00000921	0.00000940	0.00000900	%1.32
Internet Computer (ICP)	$4.03	$4.11	$3.88	%2.52
Arweave (AR)	$9.26	$9.60	$9.04	%1.09
Polkastarter (POLS)	0.36600000	0.42000000	0.36000000	%0.83
Mandala Exchange Token (MDX)	0.09170000	0.10170000	0.09100000	%-1.08
Gitcoin (GTC)	$1.73	$1.79	$1.70	%0.99
Tornado Cash (TORN)	$5.19	$5.27	$5.10	%0.58
Keep Network (KEEP)	0.26140000	0.26290000	0.27830000	%6.69
Phala Network (PHA)	0.15020000	0.15320000	0.14880000	%-1.38
BarnBridge (BOND)	$3.85	$3.93	$3.78	%-1.74