×
Welcome to the club!
Register to our site to comment or use the tools.
Login
Register
×
×
X
Cryptocurrencies
CryptoCurrency Pre-sales
News
English
Türkçe
Login
Register
Cryptocurrencies
CryptoCurrency Pre-sales
News
Login
Register
English
Türkçe
BITCOIN
$16,809.88
%2.03
ETHEREUM
$1,262.41
%4.05
DOGE
0.10482000
%1.94
BINANCE COIN
$299.30
%-1.16
RIPPLE
0.39950000
%1.78
SOLANA
$13.60
%0.29
SHIBA
0.00000921
%1.32
All Cryptocurrencies
Symbol
Price(USD)
High
Low
Change
Bitcoin (BTC)
$16,809.88
$17,162.20
$16,328.84
%2.03
Ethereum (ETH)
$1,262.41
$1,283.47
$1,202.96
%4.05
Binance Coin (BNB)
$299.30
$305.50
$293.80
%-1.16
Neo (NEO)
$6.89
$6.94
$6.60
%3.14
Qtum (QTUM)
$2.21
$2.25
$2.12
%2.50
Cardano (ADA)
0.31350000
0.31930000
0.30550000
%1.06
Ripple (XRP)
0.39950000
0.40890000
0.38630000
%1.78
Eos (EOS)
0.94000000
0.94600000
0.90600000
%2.73
TrueUSD (TUSD)
0.99970000
0.99990000
null
%0.00
Iota (MIOTA)
0.21320000
0.21560000
0.20540000
%1.91
Stellar (XLM)
0.08920000
0.09060000
0.08760000
%0.68
Ontology (ONT)
0.18600000
0.18920000
0.17810000
%3.33
Tron (TRX)
0.05403000
0.05448000
0.05323000
%0.88
Ethereum Classic (ETC)
$19.81
$20.50
$19.34
%1.07
Icon (ICX)
0.20190000
0.22490000
0.16550000
%20.25
Nuls (NULS)
0.18750000
0.19170000
0.18540000
%0.64
VeChain (VET)
0.01900000
0.01922000
0.01830000
%2.70
USD Coin (USDC)
0.99980000
1.00
0.99930000
%0.00
Chainlink (LINK)
$7.40
$7.68
$7.24
%0.38
Waves (WAVES)
$2.34
$2.40
$2.27
%0.86
BitTorrent (BTT)
0.00283400
0.00288200
0.00268690
%2.10
Ontology Gas (ONG)
0.25700000
0.26160000
0.25190000
%0.47
Holo (HOT)
0.00163400
0.00166000
0.00159500
%1.49
Zilliqa (ZIL)
0.02248000
0.02273000
0.02166000
%2.04
0x (ZRX)
0.19670000
0.21570000
0.18330000
%5.75
Fetch.ai (FET)
0.06260000
0.06420000
0.06100000
%-0.48
Basic Attention Token (BAT)
0.23420000
0.23840000
0.22260000
%3.67
Monero (XMR)
$138.80
$141.10
$135.70
%0.51
Zcash (ZEC)
$42.50
$42.60
$39.60
%5.72
Iost (IOST)
0.00851000
0.00864000
0.00831000
%1.31
Celer Network (CELR)
0.01219000
0.01240000
0.01161000
%3.04
Dash (DASH)
$42.88
$44.99
$41.70
%1.97
Nano (NANO)
4.37
4.50
5.49
%8.34
OMG Network (OMG)
$1.32
$1.33
$1.15
%13.28
Theta Network (THETA)
0.93400000
0.95700000
0.91000000
%0.65
Enjin Coin (ENJ)
0.30780000
0.31190000
0.29420000
%2.57
Mithril (MITH)
0.01310000
0.01373000
0.01262000
%-1.58
Polygon (MATIC)
0.86660000
0.87750000
0.82730000
%3.54
Cosmos (ATOM)
$10.38
$10.64
$9.97
%2.50
Theta Fuel (TFUEL)
0.04780000
0.04830000
0.04640000
%1.27
Harmony (ONE)
0.01431000
0.01448000
0.01363000
%3.85
Fantom (FTM)
0.23970000
0.24640000
0.21190000
%11.90
Algorand (ALGO)
0.24270000
0.24800000
0.23560000
%1.34
Gifto (GTO)
0.01299000
0.01359000
0.01238000
%2.20
Dogecoin (DOGE)
0.10482000
0.11000000
0.09911000
%1.94
Dusk Network (DUSK)
0.09470000
0.09690000
0.09320000
%0.42
Ankr (ANKR)
0.02224000
0.02265000
0.02158000
%1.60
WINkLink (WIN)
0.00009040
0.00009210
0.00008880
%1.12
Contentos (COS)
0.00521000
0.00598000
0.00519000
%-6.63
Cocos-BCX (COCOS)
0.59090000
0.62180000
0.58500000
%-4.08
Metal (MTL)
0.74500000
0.76000000
0.72300000
%1.50
TomoChain (TOMO)
0.32450000
0.33980000
0.31250000
%3.05
Perlin (PERL)
0.01781000
0.01848000
0.01763000
%-2.14
Dent (DENT)
0.00070600
0.00071300
0.00067800
%3.07
Hifi Finance (MFT)
0.00536100
0.00565900
0.00526500
%-4.15
Selfkey (KEY)
0.00361700
0.00384500
0.00361400
%-0.90
Dock (DOCK)
0.01674000
0.01738000
0.01625000
%1.58
Wanchain (WAN)
0.21420000
0.26830000
0.19550000
%6.67
FUNToken (FUN)
0.00655000
0.00663000
0.00634000
%2.67
Civic (CVC)
0.10290000
0.10480000
0.10100000
%1.18
Chiliz (CHZ)
0.16310000
0.16800000
0.16090000
%-0.24
Band Protocol (BAND)
$1.84
$1.93
$1.80
%-1.92
Binance USD (BUSD)
$1.00
$1.00
$1.00
%-0.02
undefined
0.00407000
0.00411000
0.00375000
%5.99
Tezos (XTZ)
$1.01
$1.01
0.97300000
%2.54
Ren (REN)
0.10463700
0.11159300
0.10316900
%-3.83
Ravencoin (RVN)
0.02162000
0.02228000
0.02112000
%0.98
Hedera Hashgraph (HBAR)
0.04990000
0.05070000
0.04840000
%1.84
NKN (NKN)
0.08060000
0.08310000
0.07850000
%1.26
Stacks (STX)
0.25000000
0.26000000
0.24600000
%-3.48
Kava.io (KAVA)
0.90200000
0.90600000
0.86100000
%3.20
ARPA Chain (ARPA)
0.02843000
0.02892000
0.02721000
%3.34
IoTeX (IOTX)
0.02285000
0.02335000
0.02197000
%2.51
iExec RLC (RLC)
$1.06
$1.10
$1.03
%0.28
Bitcoin Cash (BCH)
$112.40
$114.70
$110.20
%0.90
Troy (TROY)
0.00285300
0.00364300
0.00278800
%-0.35
Vite (VITE)
0.02570000
0.02719000
0.02508000
%-1.08
FTX Token (FTT)
32.73
32.88
28.03
%3.23
Binance USD Türk Lirası
$18.95
$19.05
$18.92
%-0.26
Tether (USDT)
$18.95
$19.04
$18.90
%-0.21
Euro (EUR)
$1.04
$1.04
$1.03
%-0.08
Origin Protocol (OGN)
0.10510000
0.10700000
0.10180000
%2.64
DREP (DREP)
0.31680000
0.32580000
0.31260000
%0.83
TokenClub (TCT)
0.02175300
0.02209400
0.02601800
%1.18
WazirX (WRX)
0.16700000
0.17140000
0.16400000
%0.18
BitShares (BTS)
0.00865000
0.00903000
0.00856000
%-4.21
Lisk (LSK)
0.81800000
0.82800000
0.79400000
%1.61
Bancor (BNT)
0.38700000
0.38900000
0.37000000
%3.20
LTO Network (LTO)
0.07740000
0.08190000
0.07700000
%-2.89
Aion (AION)
0.03343000
0.03466000
0.03281000
%0.48
MovieBloc (MBL)
0.00259300
0.00267000
0.00254500
%0.78
Coti (COTI)
0.07330000
0.07450000
0.07100000
%1.81
undefined
undefined
undefined
undefined
undefined
Waltonchain (WTC)
0.22090000
0.22950000
0.21700000
%-0.45
Streamr (DATA)
0.02672000
0.02728000
0.02638000
%0.49
Solana (SOL)
$13.60
$13.93
$13.27
%0.29
Cartesi (CTSI)
0.10880000
0.11100000
0.10570000
%1.30
Hive (HIVE)
0.36120000
0.36460000
0.34850000
%3.11
Chromia (CHR)
0.11450000
0.11600000
0.11060000
%2.23
Bitcoin Up (BTCUP)
$2.79
$2.87
$2.65
%3.56
0.04390500
0.04642900
0.04228800
%-4.05
GXSshares (GXS)
0.47890000
0.48260000
0.59030000
%4.50
Ardor (ARDR)
0.07600000
0.07740000
0.07400000
%0.93
Measurable Data Token (MDT)
0.02348000
0.02422000
0.02315000
%-2.00
StormX (STMX)
0.00524200
0.00534400
0.00517500
%0.89
Kyber Network Crystal (KNC)
0.70900000
0.74000000
0.61400000
%14.17
Augur (REP)
$5.87
$6.42
$5.84
%-3.93
Loopring (LRC)
0.24460000
0.24860000
0.23540000
%2.30
pNetwork (PNT)
0.15820000
0.18000000
0.15200000
%0.89
undefined
undefined
undefined
undefined
undefined
Compound (COMP)
$37.45
$38.28
$36.78
%0.21
undefined
undefined
undefined
undefined
undefined
Siacoin (SC)
0.00261000
0.00263000
0.00253000
%1.56
Horizen (ZEN)
$9.93
$10.16
$9.61
%1.95
Synthetix (SNX)
$1.70
$1.71
$1.63
%1.98
Ethereum Up (ETHUP)
$2.96
$3.08
$2.66
%9.20
Ethereum Down (ETHDOWN)
$1.01
$1.17
0.95000000
%-11.51
Cardano Up (ADAUP)
0.31200000
0.32700000
0.29400000
%2.29
Cardano Down (ADADOWN)
0.00616500
0.00654000
0.00590900
%-2.27
Chainlink Up (LINKUP)
0.00997000
0.01071000
0.00956000
%0.40
Chainlink Down (LINKDOWN)
0.00232700
0.00244600
0.00213600
%-2.96
VeThor Token (VTHO)
0.00101100
0.00102900
0.00099900
%-0.49
DigiByte (DGB)
0.00751000
0.00767000
0.00731000
%0.27
undefined
undefined
undefined
undefined
undefined
Swipe (SXP)
0.24290000
0.24800000
0.23740000
%1.21
Maker (MKR)
$659.00
$665.00
$645.00
%0.92
Decred (DCR)
$20.40
$21.30
$19.60
%-2.39
Storj (STORJ)
0.33290000
0.33770000
0.31990000
%2.56
Binance UP (BNBUP)
$39.25
$40.74
$37.99
%-1.63
Binance Down (BNBDOWN)
0.01867000
0.01930000
0.01800000
%1.63
Tezos Up (XTZUP)
0.03347000
0.03388000
0.04500000
%8.04
Tezos Down (XTZDOWN)
0.00133800
0.00149000
0.00205000
%-7.15
Decentraland (MANA)
0.40280000
0.40790000
0.38740000
%2.44
0.67150000
0.67300000
0.66690000
%-0.01
Yearn Finance (YFI)
$6,612.00
$7,000.00
$6,357.00
%2.37
Balancer (BAL)
$6.10
$6.32
$5.82
%3.49
Bluzelle (BLZ)
0.06310000
0.06520000
0.06270000
%0.00
IRISnet (IRIS)
0.01414000
0.01445000
0.01375000
%1.95
Komodo (KMD)
0.20870000
0.21640000
0.19980000
%2.71
Dai (DAI)
$1.00
$1.00
0.99970000
%0.01
JUST (JST)
0.02236000
0.02256000
0.02190000
%1.18
Serum (SRM)
0.25919000
0.26866000
0.25001000
%-1.83
Aragon (ANT)
$1.90
$1.95
$1.85
%0.64
Curve DAO Token (CRV)
0.66300000
0.69300000
0.65700000
%-0.90
The Sandbox (SAND)
0.57550000
0.58730000
0.55450000
%2.02
Ocean Protocol (OCEAN)
0.14230000
0.14490000
0.13650000
%2.67
Numeraire (NMR)
$11.51
$11.58
$11.18
%2.04
Polkadot (DOT)
$5.38
$5.51
$5.22
%1.70
Terra (LUNA)
$1.60
$1.64
$1.56
%1.27
Reserve Rights (RSR)
0.00427000
0.00444000
0.00418000
%-1.16
Wrapped NXM (WNXM)
$10.19
$10.87
$10.17
%-1.07
Tellor (TRB)
$14.78
$15.42
$14.50
%-1.00
bZx Protocol (BZRX)
0.24770000
0.25120000
0.25000000
%21.66
SushiSwap (SUSHI)
$1.41
$1.46
$1.34
%3.92
DFI.Money (YFII)
$1,030.90
$1,065.00
$1,012.50
%0.57
Kusama (KSM)
$28.43
$28.60
$26.39
%6.32
Elrond (EGLD)
$42.99
$43.47
$41.91
%1.51
Dia (DIA)
0.33500000
0.34500000
0.32100000
%-1.47
THORChain (RUNE)
$1.26
$1.30
$1.22
%3.10
FIO Protocol (FIO)
0.03340000
0.03510000
0.03300000
%-0.30
UMA (UMA)
$1.69
$1.72
$1.66
%0.66
EOS Up (EOSUp)
0.79810000
0.80880000
1.08
%4.74
EOS Down (EOSDOWN)
0.00094900
0.00102490
0.00122000
%-3.87
Tron Up (TRXUP)
0.03817000
0.03985000
0.03593000
%-3.05
Tron Down (TRXDOWN)
$1.16
$1.21
$1.11
%3.39
Ripple Up (XRPUP)
0.10560000
0.11000000
0.09750000
%3.83
Ripple Down (XRPDOWN)
0.00025200
0.00026780
0.00023590
%-3.78
Polkadot Up (DOTUP)
0.09460000
0.10640000
0.08880000
%-10.33
Polkadot Down (DOTDOWN)
$17.16
$17.50
$15.45
%10.62
undefined
undefined
undefined
undefined
undefined
Wing (WING)
$6.25
$6.45
$6.13
%0.48
Litecoin Up (LTCUP)
3.32
3.32
3.84
%4.70
Litecoin Down (LTCDOWN)
0.00009074
0.00010000
null
%-4.71
Uniswap (UNI)
$5.67
$5.85
$5.39
%3.66
New BitShares (NBS)
0.01237000
0.01265000
0.01214000
%-1.04
Orchid (OXT)
0.08080000
0.08240000
0.07980000
%0.75
Sun Token (SUN)
0.00536000
0.00543000
0.00526000
%1.13
Avalanche (AVAX)
$12.83
$13.16
$12.35
%1.99
Helium (HNT)
12.38
13.20
12.44
%-2.56
Flamingo (FLM)
0.08530000
0.08650000
0.08180000
%3.02
Uniswap Up (UNIUP)
4.58
4.65
4.77
%9.60
Orion Protocol (ORN)
0.92400000
$1.02
0.91300000
%-0.22
Utrust (UTK)
0.09490000
0.09660000
0.09320000
%0.96
Venus (XVS)
$4.28
$4.52
$4.21
%-0.23
Alpha Finance Lab (ALPHA)
0.08990000
0.09260000
0.08660000
%2.98
Aave (AAVE)
$63.70
$64.70
$60.40
%2.91
Near Protocol (NEAR)
$1.72
$1.75
$1.59
%6.32
Swipe Up (SXPUP)
0.31100000
0.32329000
0.38540000
%24.05
Swipe Down (SXPDOWN)
1.32
1.71
1.98
%-21.78
Filecoin (FIL)
$4.38
$4.51
$4.30
%1.16
Filecoin Up (FILUP)
1.12
1.14
2.67
%1.82
Filecoin Down (FILDOWN)
0.00399800
0.00421300
0.00409200
%-1.65
Yearn Finance Up (YFIUP)
0.33060000
0.33400000
0.51600000
%12.37
Injective Protocol (INJ)
$1.73
$1.82
$1.59
%5.83
Audius (AUDIO)
0.15730000
0.15980000
0.14840000
%3.76
CertiK (CTK)
0.78800000
0.79700000
0.76800000
%1.28
Bitcoin Cash UP (BCHUP)
0.38200000
0.39210000
null
%11.37
Bitcoin Cash Down (BCHDOWN)
0.58110000
0.69550000
null
%-13.80
Akropolis (AKRO)
0.00290000
0.00300000
0.00286000
%-1.36
Axie Infinity (AXS)
$6.86
$7.07
$6.62
%1.03
HARD Protocol (HARD)
0.16330000
0.16680000
0.16220000
%-0.79
District0x (DNT)
0.14175000
0.14524000
0.11579000
%3.28
Stratis (STRAX)
0.48300000
0.48900000
0.47100000
%1.68
Unifi Protocol DAO (UNFI)
$4.48
$4.70
$4.40
%0.68
Oasis Network (ROSE)
0.04680000
0.04726000
0.04536000
%1.98
Travala.com (AVA)
0.60700000
0.61400000
0.58100000
%3.06
Nem (XEM)
0.03230000
0.03300000
0.03180000
%0.62
AAVE (AAVE)
1.96
2.00
null
%18.04
Aave Down (AAVEDOWN)
0.02190000
0.02585000
0.10640000
%-14.08
SKALE Network (SKL)
0.02751000
0.02815000
0.02674000
%1.29
SushiSwap Up (SUSHIUP)
0.06068000
0.06271000
0.07900000
%1.93
SushiSwap Down (SUSHIDOWN)
0.00400830
0.00423180
0.01015490
%-2.00
Stellar UP (XLMUP)
0.07845000
0.07879000
0.10200000
%8.43
Stellar DOWN (XLMDOWN)
0.00022510
0.00025440
0.00037400
%-9.16
The Graph (GRT)
0.06280000
0.06470000
0.06170000
%0.32
Juventus Fan Token (JUV)
$3.10
$3.17
$3.06
%0.65
undefined
undefined
undefined
undefined
undefined
1inch (1INCH)
0.52300000
0.53200000
0.51300000
%0.77
Reef (REEF)
0.00302600
0.00307200
0.00292400
%2.30
OG Fan Token (OG)
$3.08
$3.25
$2.83
%7.13
Atletico De Madrid Fan Token (ATM)
$2.73
$2.80
$2.67
%0.74
Celo (CELO)
0.58900000
0.62800000
0.58600000
%-3.44
RSK Infrastructure Framework (RIF)
0.06260000
0.06900000
0.06160000
%-7.53
Bitcoin Scrypt (BTCS)
$5.64
$5.90
$5.58
%-4.08
TrueFi (TRU)
0.04200000
0.04470000
0.03640000
%12.00
Nervos Network (CKB)
0.00243000
0.00249000
0.00239000
%-0.82
Trust Wallet Token (TWT)
$2.05
$2.14
$1.98
%1.65
Firo (FIRO)
$1.85
$1.87
$1.76
%2.96
Litentry (LIT)
0.76300000
0.79000000
0.71300000
%6.12
SafePal (SFP)
0.45010000
0.46860000
0.44680000
%-0.86
Dodo (DODO)
0.12230000
0.12990000
0.11940000
%-0.89
PancakeSwap (CAKE)
$3.94
$4.05
$3.87
%-1.33
undefined
undefined
undefined
undefined
undefined
Badger DAO (BADGER)
$2.69
$2.83
$2.56
%3.86
Stafi (FIS)
0.29800000
0.31120000
0.29710000
%-1.46
Mantra Dao (OM)
0.03410000
0.03630000
0.03350000
%0.29
Marlin (POND)
0.00857000
0.00929000
0.00845000
%-1.04
Dego Finance (DEGO)
$2.31
$2.50
$1.63
%40.30
MyNeighborAlice (ALICE)
$1.26
$1.29
$1.22
%1.61
Linear (LINA)
0.00628000
0.00638000
0.00609000
%1.95
Perpetual Protocol (PERP)
0.53363000
0.56913000
0.42027000
%25.43
Ramp (RAMP)
0.19660000
0.20190000
0.18040000
%-2.09
SuperFarm (SUPER)
0.11440000
0.12450000
0.10070000
%12.05
Conflux Network (CFX)
0.02860000
0.02910000
0.02790000
%0.00
Ellipsis (EPS)
0.55400000
0.61700000
0.54000000
%-4.15
Auto (AUTO)
$256.60
$259.50
$237.90
%3.18
Toko Token (TKO)
0.29700000
0.32100000
0.27700000
%-1.98
Pundi X (PUNDIX )
0.38900000
0.40400000
0.37400000
%2.64
Alien Worlds (TLM)
0.01557000
0.01580000
0.01504000
%1.97
1inch UP (1INCHUP)
0.03500000
0.03529500
0.07053100
%8.35
Bitcoin Gold (BTG)
46.97
47.11
47.31
%0.72
FC Barcelona Fan Token
$3.63
$3.69
$3.59
%0.55
BakeryToken (BAKE)
0.19210000
0.19490000
0.18160000
%4.57
Smooth Love Potion (SLP)
0.00255000
0.00260000
0.00247000
%2.00
Uniswap DOWN (UNIDOWN)
0.00014100
0.00016100
0.00014900
%-9.03
BRL (BRL)
$5.34
$5.36
$5.30
%-0.22
Yearn Finance DOWN (YFIDOWN)
2.23
2.62
2.33
%-12.23
Susd (SUSD)
1.01
1.01
1.00
%-0.07
Ampleforth Governance Token (FORTH)
$3.01
$3.08
$2.97
%-0.66
Shiba Inu (SHIBA)
0.00000921
0.00000940
0.00000900
%1.32
Internet Computer (ICP)
$4.03
$4.11
$3.88
%2.52
Arweave (AR)
$9.26
$9.60
$9.04
%1.09
Polkastarter (POLS)
0.36600000
0.42000000
0.36000000
%0.83
Mandala Exchange Token (MDX)
0.09170000
0.10170000
0.09100000
%-1.08
Gitcoin (GTC)
$1.73
$1.79
$1.70
%0.99
Tornado Cash (TORN)
$5.19
$5.27
$5.10
%0.58
Keep Network (KEEP)
0.26140000
0.26290000
0.27830000
%6.69
Phala Network (PHA)
0.15020000
0.15320000
0.14880000
%-1.38
BarnBridge (BOND)
$3.85
$3.93
$3.78
%-1.74