undefined

All Cryptocurrencies

Symbol	Price(USD)	High	Low	Change
Bitcoin (BTC)	$22,885.68	$23,301.82	$22,500.00	%-1.06
Ethereum (ETH)	$1,573.50	$1,597.03	$1,535.00	%-0.66
Binance Coin (BNB)	$310.30	$314.40	$302.00	%0.94
Neo (NEO)	$8.10	$8.39	$7.91	%-0.49
Qtum (QTUM)	$2.62	$2.86	$2.60	%-5.68
Cardano (ADA)	0.37450000	0.38550000	0.36520000	%-1.52
Ripple (XRP)	0.40090000	0.40330000	0.38600000	%0.38
Eos (EOS)	$1.05	$1.09	$1.02	%-1.96
TrueUSD (TUSD)	0.99970000	0.99990000	null	%0.00
Iota (MIOTA)	0.22210000	0.23070000	0.21770000	%-2.50
Stellar (XLM)	0.09000000	0.09240000	0.08810000	%-1.21
Ontology (ONT)	0.20530000	0.21290000	0.20180000	%-2.61
Tron (TRX)	0.06202000	0.06501000	0.06169000	%0.14
Ethereum Classic (ETC)	$21.45	$22.06	$20.80	%-1.79
Icon (ICX)	0.20180000	0.21070000	0.19750000	%-2.42
Nuls (NULS)	0.23960000	0.24990000	0.23570000	%-2.24
VeChain (VET)	0.02308000	0.02389000	0.02252000	%-0.99
USD Coin (USDC)	0.99980000	1.00	0.99930000	%0.00
Chainlink (LINK)	$6.93	$7.10	$6.75	%-1.06
Waves (WAVES)	$2.47	$2.59	$2.38	%-2.37
BitTorrent (BTT)	0.00283400	0.00288200	0.00268690	%2.10
Ontology Gas (ONG)	0.28790000	0.31540000	0.28410000	%-8.17
Holo (HOT)	0.00207400	0.00214000	0.00196100	%-0.67
Zilliqa (ZIL)	0.02654000	0.02774000	0.02579000	%-2.89
0x (ZRX)	0.21490000	0.22330000	0.20910000	%-1.60
Fetch.ai (FET)	0.26540000	0.27420000	0.25830000	%-1.59
Basic Attention Token (BAT)	0.24790000	0.25640000	0.24060000	%-2.40
Monero (XMR)	$174.80	$184.10	$171.80	%-4.06
Zcash (ZEC)	$45.40	$45.60	$43.60	%1.11
Iost (IOST)	0.00935000	0.00965000	0.00907000	%-2.81
Celer Network (CELR)	0.01754000	0.01929000	0.01740000	%-7.10
Dash (DASH)	$59.89	$62.55	$57.33	%0.15
Nano (NANO)	4.37	4.50	5.49	%8.34
OMG Network (OMG)	$1.37	$1.45	$1.36	%-4.13
Theta Network (THETA)	$1.01	$1.06	0.98200000	%-3.15
Enjin Coin (ENJ)	0.43200000	0.44590000	0.41900000	%-1.05
Mithril (MITH)	0.01310000	0.01373000	0.01262000	%-1.58
Polygon (MATIC)	$1.09	$1.13	$1.07	%-2.59
Cosmos (ATOM)	$13.13	$13.46	$12.75	%-0.93
Theta Fuel (TFUEL)	0.05410000	0.05600000	0.05030000	%3.24
Harmony (ONE)	0.02063000	0.02348000	0.02056000	%-9.72
Fantom (FTM)	0.47790000	0.49330000	0.45500000	%3.29
Algorand (ALGO)	0.23700000	0.24890000	0.23500000	%-3.03
Gifto (GTO)	0.01299000	0.01359000	0.01238000	%2.20
Dogecoin (DOGE)	0.09219000	0.09564000	0.08450000	%7.26
Dusk Network (DUSK)	0.14800000	0.15470000	0.13230000	%-3.46
Ankr (ANKR)	0.02532000	0.02607000	0.02428000	%-1.82
WINkLink (WIN)	0.00009010	0.00009290	0.00008770	%-2.06
Contentos (COS)	0.00570000	0.00584000	0.00556000	%-1.38
Cocos-BCX (COCOS)	0.68590000	0.69660000	0.64950000	%2.93
Metal (MTL)	0.89300000	0.94900000	0.88300000	%-4.70
TomoChain (TOMO)	0.38530000	0.40060000	0.37730000	%0.89
Perlin (PERL)	0.01914000	0.02362000	0.01861000	%-7.98
Dent (DENT)	0.00092100	0.00095600	0.00090000	%-0.86
Hifi Finance (MFT)	0.00536100	0.00565900	0.00526500	%-4.15
Selfkey (KEY)	0.00363400	0.00422700	0.00348600	%-14.03
Dock (DOCK)	0.01862000	0.01921000	0.01824000	%-1.06
Wanchain (WAN)	0.21060000	0.21540000	0.20000000	%0.24
FUNToken (FUN)	0.00695000	0.00708000	0.00686000	%-1.14
Civic (CVC)	0.10290000	0.10480000	0.10100000	%1.18
Chiliz (CHZ)	0.13180000	0.13740000	0.12860000	%-2.80
Band Protocol (BAND)	$2.10	$2.39	$1.89	%7.63
Binance USD (BUSD)	$1.00	$1.00	0.99990000	%0.02
undefined	0.00407000	0.00411000	0.00375000	%5.99
Tezos (XTZ)	$1.06	$1.10	$1.03	%-2.03
Ren (REN)	0.08169000	0.08585900	0.08030200	%-3.82
Ravencoin (RVN)	0.02810000	0.02929000	0.02741000	%-2.50
Hedera Hashgraph (HBAR)	0.06430000	0.06640000	0.06270000	%-1.83
NKN (NKN)	0.10010000	0.10620000	0.09710000	%-2.82
Stacks (STX)	0.27100000	0.27800000	0.26200000	%-1.09
Kava.io (KAVA)	0.96900000	$1.01	0.91900000	%0.10
ARPA Chain (ARPA)	0.03486000	0.03845000	0.03405000	%-5.04
IoTeX (IOTX)	0.02804000	0.02894000	0.02708000	%-2.06
iExec RLC (RLC)	$1.67	$1.72	$1.58	%-1.25
Bitcoin Cash (BCH)	$132.70	$134.70	$127.40	%0.53
Troy (TROY)	0.00299800	0.00329200	0.00296300	%-6.14
Vite (VITE)	0.02377000	0.02474000	0.02302000	%-1.74
FTX Token (FTT)	32.73	32.88	28.03	%3.23
Binance USD Türk Lirası	$19.14	$19.21	$19.12	%-0.05
Tether (USDT)	$19.13	$19.21	$19.12	%-0.10
Euro (EUR)	$1.08	$1.09	$1.08	%-0.53
Origin Protocol (OGN)	0.12320000	0.12860000	0.11930000	%-2.30
DREP (DREP)	0.36220000	0.40910000	0.34520000	%0.78
TokenClub (TCT)	0.02175300	0.02209400	0.02601800	%1.18
WazirX (WRX)	0.18960000	0.21170000	0.18420000	%0.37
BitShares (BTS)	0.01136000	0.01219000	0.01111000	%-3.24
Lisk (LSK)	0.90400000	0.93100000	0.88600000	%-1.09
Bancor (BNT)	0.42100000	0.42900000	0.40500000	%0.24
LTO Network (LTO)	0.09080000	0.09500000	0.08860000	%-2.26
Aion (AION)	0.03259000	0.03411000	0.03101000	%0.71
MovieBloc (MBL)	0.00299700	0.00307100	0.00291000	%-1.74
Coti (COTI)	0.10360000	0.10480000	0.09560000	%0.39
undefined	undefined	undefined	undefined	undefined
Waltonchain (WTC)	0.22310000	0.23150000	0.22000000	%-1.72
Streamr (DATA)	0.03367000	0.03565000	0.03254000	%1.11
Solana (SOL)	$23.77	$24.77	$23.11	%-1.78
Cartesi (CTSI)	0.14680000	0.15440000	0.13980000	%-0.27
Hive (HIVE)	0.38250000	0.40150000	0.37700000	%-4.73
Chromia (CHR)	0.16950000	0.17370000	0.15580000	%-2.19
Bitcoin Up (BTCUP)	$4.40	$4.54	$4.28	%-1.68
	0.01747900	0.01820000	0.01650000	%3.52
GXSshares (GXS)	0.47890000	0.48260000	0.59030000	%4.50
Ardor (ARDR)	0.08540000	0.09030000	0.08130000	%-3.50
Measurable Data Token (MDT)	0.02800000	0.03100000	0.02617000	%5.54
StormX (STMX)	0.00538100	0.00564900	0.00526400	%-3.83
Kyber Network Crystal (KNC)	0.73600000	0.77800000	0.71900000	%-4.54
Augur (REP)	$5.87	$6.42	$5.84	%-3.93
Loopring (LRC)	0.32520000	0.33890000	0.29860000	%-3.99
pNetwork (PNT)	0.17100000	0.18030000	0.16750000	%-2.62
undefined	undefined	undefined	undefined	undefined
Compound (COMP)	$52.54	$54.06	$50.19	%-1.52
undefined	undefined	undefined	undefined	undefined
Siacoin (SC)	0.00306000	0.00311000	0.00297000	%0.33
Horizen (ZEN)	$10.01	$10.55	$9.71	%-3.94
Synthetix (SNX)	$2.29	$2.34	$2.18	%-0.65
Ethereum Up (ETHUP)	$4.29	$4.43	$4.05	%-1.27
Ethereum Down (ETHDOWN)	0.46640000	0.49320000	0.44750000	%1.99
Cardano Up (ADAUP)	0.51100000	0.53500000	0.49200000	%-1.73
Cardano Down (ADADOWN)	0.00280900	0.00294500	0.00273600	%0.50
Chainlink Up (LINKUP)	0.00710000	0.00740000	0.00678000	%-1.80
Chainlink Down (LINKDOWN)	0.00184900	0.00193300	0.00178500	%1.87
VeThor Token (VTHO)	0.00110400	0.00115400	0.00109100	%-2.21
DigiByte (DGB)	0.01024000	0.01045000	0.00992000	%-0.87
undefined	undefined	undefined	undefined	undefined
Swipe (SXP)	0.28100000	0.29450000	0.27390000	%-2.02
Maker (MKR)	$641.00	$658.00	$614.00	%-0.62
Decred (DCR)	$22.60	$23.60	$22.20	%-0.44
Storj (STORJ)	0.35560000	0.36930000	0.34240000	%-2.58
Binance UP (BNBUP)	$46.62	$47.36	$44.58	%1.48
Binance Down (BNBDOWN)	0.01438000	0.01532000	0.01389000	%-2.44
Tezos Up (XTZUP)	0.03347000	0.03388000	0.04500000	%8.04
Tezos Down (XTZDOWN)	0.00133800	0.00149000	0.00205000	%-7.15
Decentraland (MANA)	0.73680000	0.76570000	0.70880000	%-2.82
	0.69850000	0.70780000	0.69690000	%-1.13
Yearn Finance (YFI)	$7,190.00	$7,471.00	$6,975.00	%-2.90
Balancer (BAL)	$6.63	$6.95	$6.41	%-1.79
Bluzelle (BLZ)	0.07170000	0.07440000	0.06750000	%2.43
IRISnet (IRIS)	0.01745000	0.01825000	0.01736000	%-2.13
Komodo (KMD)	0.26100000	0.27880000	0.25720000	%-1.55
Dai (DAI)	$1.00	$1.00	0.99960000	%-0.01
JUST (JST)	0.02594000	0.02632000	0.02510000	%0.74
Serum (SRM)	0.25919000	0.26866000	0.25001000	%-1.83
Aragon (ANT)	$3.11	$3.23	$2.91	%5.86
Curve DAO Token (CRV)	$1.01	$1.04	0.96000000	%-2.61
The Sandbox (SAND)	0.71970000	0.75060000	0.70000000	%-3.23
Ocean Protocol (OCEAN)	0.33970000	0.37260000	0.33560000	%-8.19
Numeraire (NMR)	$16.12	$16.76	$15.89	%-1.35
Polkadot (DOT)	$6.21	$6.34	$6.02	%-1.13
Terra (LUNA)	$2.02	$2.09	$1.82	%-1.70
Reserve Rights (RSR)	0.00417500	0.00434300	0.00399800	%-2.73
Wrapped NXM (WNXM)	$16.98	$17.44	$16.15	%-1.74
Tellor (TRB)	$14.95	$15.91	$14.51	%-4.66
bZx Protocol (BZRX)	0.24770000	0.25120000	0.25000000	%21.66
SushiSwap (SUSHI)	$1.24	$1.29	$1.22	%-1.82
DFI.Money (YFII)	$1,277.00	$1,315.40	$1,250.00	%-1.80
Kusama (KSM)	$35.08	$35.31	$32.96	%-0.09
Elrond (EGLD)	$42.75	$43.69	$41.37	%-1.38
Dia (DIA)	0.35500000	0.37100000	0.34700000	%-1.93
THORChain (RUNE)	$1.76	$1.83	$1.72	%-2.49
FIO Protocol (FIO)	0.03510000	0.03640000	0.03450000	%-2.50
UMA (UMA)	$1.99	$2.05	$1.95	%-2.16
EOS Up (EOSUp)	0.79810000	0.80880000	1.08	%4.74
EOS Down (EOSDOWN)	0.00094900	0.00102490	0.00122000	%-3.87
Tron Up (TRXUP)	0.03817000	0.03985000	0.03593000	%-3.05
Tron Down (TRXDOWN)	$1.16	$1.21	$1.11	%3.39
Ripple Up (XRPUP)	0.10640000	0.10750000	0.09970000	%0.76
Ripple Down (XRPDOWN)	0.00018410	0.00019350	0.00018150	%-0.05
Polkadot Up (DOTUP)	0.09460000	0.10640000	0.08880000	%-10.33
Polkadot Down (DOTDOWN)	$17.16	$17.50	$15.45	%10.62
undefined	undefined	undefined	undefined	undefined
Wing (WING)	$7.61	$7.86	$7.26	%0.53
Litecoin Up (LTCUP)	3.32	3.32	3.84	%4.70
Litecoin Down (LTCDOWN)	0.00009074	0.00010000	null	%-4.71
Uniswap (UNI)	$6.51	$6.70	$6.36	%-1.81
New BitShares (NBS)	0.01237000	0.01265000	0.01214000	%-1.04
Orchid (OXT)	0.09630000	0.10190000	0.09350000	%-0.93
Sun Token (SUN)	0.00588000	0.00600000	0.00578000	%-1.01
Avalanche (AVAX)	$19.48	$21.25	$19.25	%-2.94
Helium (HNT)	12.38	13.20	12.44	%-2.56
Flamingo (FLM)	0.09420000	0.10000000	0.09240000	%-2.38
Uniswap Up (UNIUP)	4.58	4.65	4.77	%9.60
Orion Protocol (ORN)	0.92200000	0.96500000	0.90900000	%-2.23
Utrust (UTK)	0.09840000	0.10120000	0.09630000	%-1.21
Venus (XVS)	$5.05	$5.12	$4.90	%0.60
Alpha Finance Lab (ALPHA)	0.13520000	0.14460000	0.12910000	%-5.39
Aave (AAVE)	$81.10	$83.50	$79.20	%-1.82
Near Protocol (NEAR)	$2.31	$2.43	$2.22	%-3.60
Swipe Up (SXPUP)	0.31100000	0.32329000	0.38540000	%24.05
Swipe Down (SXPDOWN)	1.32	1.71	1.98	%-21.78
Filecoin (FIL)	$5.05	$5.23	$4.85	%-1.85
Filecoin Up (FILUP)	1.12	1.14	2.67	%1.82
Filecoin Down (FILDOWN)	0.00399800	0.00421300	0.00409200	%-1.65
Yearn Finance Up (YFIUP)	0.33060000	0.33400000	0.51600000	%12.37
Injective Protocol (INJ)	$2.75	$2.99	$2.67	%0.51
Audius (AUDIO)	0.28600000	0.29720000	0.25910000	%2.55
CertiK (CTK)	0.80100000	0.81200000	0.77100000	%0.38
Bitcoin Cash UP (BCHUP)	0.38200000	0.39210000	null	%11.37
Bitcoin Cash Down (BCHDOWN)	0.58110000	0.69550000	null	%-13.80
Akropolis (AKRO)	0.00355000	0.00370000	0.00347000	%-3.00
Axie Infinity (AXS)	$10.68	$11.39	$10.45	%-5.15
HARD Protocol (HARD)	0.18990000	0.19560000	0.18590000	%-1.15
District0x (DNT)	0.14175000	0.14524000	0.11579000	%3.28
Stratis (STRAX)	0.55600000	0.56500000	0.53000000	%1.65
Unifi Protocol DAO (UNFI)	$5.54	$5.88	$5.02	%-5.22
Oasis Network (ROSE)	0.05269000	0.05488000	0.05100000	%-3.18
Travala.com (AVA)	0.67300000	0.72900000	0.63700000	%-0.59
Nem (XEM)	0.03600000	0.03780000	0.03580000	%-3.74
AAVE (AAVE)	1.96	2.00	null	%18.04
Aave Down (AAVEDOWN)	0.02190000	0.02585000	0.10640000	%-14.08
SKALE Network (SKL)	0.03381000	0.03626000	0.03310000	%-6.00
SushiSwap Up (SUSHIUP)	0.06068000	0.06271000	0.07900000	%1.93
SushiSwap Down (SUSHIDOWN)	0.00400830	0.00423180	0.01015490	%-2.00
Stellar UP (XLMUP)	0.07845000	0.07879000	0.10200000	%8.43
Stellar DOWN (XLMDOWN)	0.00022510	0.00025440	0.00037400	%-9.16
The Graph (GRT)	0.08800000	0.09080000	0.08500000	%-1.12
Juventus Fan Token (JUV)	$2.95	$3.02	$2.88	%0.34
undefined	undefined	undefined	undefined	undefined
1inch (1INCH)	0.51100000	0.52000000	0.48900000	%0.20
Reef (REEF)	0.00315900	0.00335600	0.00307700	%-2.02
OG Fan Token (OG)	$2.77	$2.89	$2.72	%-1.84
Atletico De Madrid Fan Token (ATM)	$3.28	$3.38	$3.16	%0.61
Celo (CELO)	0.70700000	0.74300000	0.69200000	%-3.42
RSK Infrastructure Framework (RIF)	0.06120000	0.06200000	0.05460000	%6.81
Bitcoin Scrypt (BTCS)	$5.64	$5.90	$5.58	%-4.08
TrueFi (TRU)	0.03910000	0.04170000	0.03840000	%-2.98
Nervos Network (CKB)	0.00367000	0.00377000	0.00358000	%-0.27
Trust Wallet Token (TWT)	$1.65	$1.78	$1.59	%2.47
Firo (FIRO)	$2.11	$2.30	$2.00	%2.53
Litentry (LIT)	0.98900000	$1.02	0.95000000	%-3.04
SafePal (SFP)	0.49860000	0.55000000	0.46620000	%5.79
Dodo (DODO)	0.12880000	0.14240000	0.12830000	%-1.38
PancakeSwap (CAKE)	$4.01	$4.05	$3.91	%0.60
undefined	undefined	undefined	undefined	undefined
Badger DAO (BADGER)	$3.01	$3.16	$2.93	%-3.53
Stafi (FIS)	0.39800000	0.42240000	0.39030000	%-4.17
Mantra Dao (OM)	0.03630000	0.03680000	0.03460000	%0.00
Marlin (POND)	0.01036000	0.01039000	0.00970000	%5.18
Dego Finance (DEGO)	$2.05	$2.13	$1.95	%-2.98
MyNeighborAlice (ALICE)	$1.77	$1.87	$1.72	%-4.07
Linear (LINA)	0.00716200	0.00760300	0.00696900	%-3.20
Perpetual Protocol (PERP)	0.67285000	0.72818000	0.57185000	%14.47
Ramp (RAMP)	0.19660000	0.20190000	0.18040000	%-2.09
SuperFarm (SUPER)	0.12070000	0.12760000	0.11700000	%-4.43
Conflux Network (CFX)	0.05470000	0.06050000	0.05230000	%-8.22
Ellipsis (EPS)	0.55400000	0.61700000	0.54000000	%-4.15
Auto (AUTO)	$291.90	$307.90	$286.70	%-4.51
Toko Token (TKO)	0.33330000	0.43530000	0.30570000	%8.00
Pundi X (PUNDIX )	0.44200000	0.46500000	0.43200000	%-3.49
Alien Worlds (TLM)	0.02087000	0.02254000	0.02032000	%-4.62
1inch UP (1INCHUP)	0.03500000	0.03529500	0.07053100	%8.35
Bitcoin Gold (BTG)	46.97	47.11	47.31	%0.72
FC Barcelona Fan Token	$4.16	$4.53	$4.12	%0.00
BakeryToken (BAKE)	0.18950000	0.19970000	0.18560000	%-3.22
Smooth Love Potion (SLP)	0.00296900	0.00313200	0.00289000	%-3.04
Uniswap DOWN (UNIDOWN)	0.00014100	0.00016100	0.00014900	%-9.03
BRL (BRL)	$5.15	$5.15	$5.11	%0.29
Yearn Finance DOWN (YFIDOWN)	2.23	2.62	2.33	%-12.23
Susd (SUSD)	1.01	1.01	1.00	%-0.07
Ampleforth Governance Token (FORTH)	$3.42	$3.52	$3.31	%-0.87
Shiba Inu (SHIBA)	0.00001171	0.00001199	0.00001112	%0.95
Internet Computer (ICP)	$5.72	$5.97	$5.60	%-2.62
Arweave (AR)	$10.12	$10.52	$9.80	%-2.60
Polkastarter (POLS)	0.45600000	0.46900000	0.43800000	%1.56
Mandala Exchange Token (MDX)	0.09320000	0.09770000	0.08610000	%6.64
Gitcoin (GTC)	$1.88	$2.05	$1.75	%2.85
Tornado Cash (TORN)	$5.19	$5.27	$5.10	%0.58
Keep Network (KEEP)	0.26140000	0.26290000	0.27830000	%6.69
Phala Network (PHA)	0.14690000	0.15060000	0.14100000	%-1.94
BarnBridge (BOND)	$4.59	$4.63	$4.39	%-0.17