SANTOS
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2023-08-04 | $3.21 | $3.19 | $3.25 | $3.18 |
2023-08-05 | $3.19 | $3.11 | $3.18 | $3.09 |
2023-08-06 | $3.11 | $3.11 | $3.11 | $3.11 |
2023-08-07 | $3.14 | $3.22 | $3.58 | $3.15 |
2023-08-08 | $3.22 | $3.22 | $3.22 | $3.22 |
2023-08-09 | $3.23 | $3.24 | $3.33 | $3.17 |
2023-08-10 | $3.24 | $3.24 | $3.24 | $3.24 |
2023-08-11 | $3.27 | $3.27 | $3.30 | $3.24 |
2023-08-12 | $3.27 | $3.27 | $3.27 | $3.27 |
2023-08-14 | $3.29 | $3.25 | $3.30 | $3.20 |
2023-08-15 | $3.25 | $3.25 | $3.25 | $3.25 |
2023-08-16 | $3.07 | $2.89 | $3.03 | $2.82 |
2023-08-17 | $2.89 | $2.89 | $2.89 | $2.89 |
2023-08-18 | $2.86 | $2.87 | $2.96 | $2.75 |
2023-08-19 | $2.87 | $2.87 | $2.87 | $2.87 |
2023-08-21 | $3.15 | $3.08 | $3.21 | $3.03 |
2023-08-22 | $3.08 | $3.08 | $3.08 | $3.08 |
2023-09-04 | $2.95 | $2.94 | $3.01 | $2.89 |
2023-09-05 | $2.94 | $2.92 | $2.98 | $2.91 |
2023-09-06 | $2.92 | $2.93 | $2.99 | $2.91 |
2023-09-07 | $2.93 | $2.93 | $2.93 | $2.93 |
2023-09-10 | $2.93 | $2.96 | $3.04 | $2.90 |
2023-09-11 | $2.96 | $2.96 | $2.96 | $2.96 |
2023-09-15 | $2.88 | $2.90 | $2.99 | $2.86 |
2023-09-16 | $2.90 | $2.90 | $2.91 | $2.90 |
2023-09-19 | $2.84 | $2.89 | $2.92 | $2.85 |
2023-09-20 | $2.89 | $2.88 | $2.89 | $2.88 |
Pair | Austausch |
---|---|
SANTOS/BRL | binance |
SANTOS/BTC | binance |
SANTOS/BUSD | binance |
SANTOS/TRY | binance |
SANTOS/USDT | binance |
SANTOS/USD | binanceusa |
SANTOS/USDT | binanceusa |
SANTOS/BTC | btse |
SANTOS/ETH | btse |
SANTOS/USD | btse |
SANTOS/USDC | btse |
SANTOS/USDT | btse |
SANTOS/USDT | coinex |
SANTOS/USDT | digifinex |
SANTOS/USDT | gateio |
SANTOS/BTC | hitbtc |
SANTOS/USDT | hitbtc |
SANTOS/USDT | mexc |
SANTOS/USDD | poloniex |
SANTOS/USDT | poloniex |