LUNA
Luna by Virtuals Rang 2916
Webseite
Twitter
0 LUNA
Kaufen/Verkaufen
Get Wallet
Luna by Virtuals
Luna by Virtuals Preis $ 0.0149
$ 0.0149
Luna by Virtuals 24h Vol
$1,214,794
$1,214,794
Luna by Virtuals Marktkapitalisierung $0
$0
24h Vol
18 BTC 1 H
-23.48 %
24 H
44.01 %
7 d
44.01 %
Heute Luna by Virtuals Preis in US-Dollar ist derzeit
0.0149
USD, und wenn in konvertiert Bitcoin ist
0.00000022
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Luna by Virtuals Die Preise erfahren derzeit eine Änderung von 44.01 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.012 M US dollars Luna by Virtuals wurde gehandelt Krypto-Austausch. Erhalten Luna by Virtuals's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Luna by Virtuals
Symbol
LUNA
Algorithmus
BTC Preis
0.00000022 BTC
BTC Markt
0 BTC
BTC 24h Vol
18 BTC
Insgesamt abgebaute Münzen
0 LUNA
1h
-23.48 %
24h
44.01 %
7d
44.01 %
Twitter
Webseite
Share Luna by Virtuals Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-28 | $17.00 | $5.10 | $30.00 | $4.01 |
| 2022-05-29 | $5.10 | $6.06 | $7.24 | $4.93 |
| 2022-05-30 | $6.06 | $10.88 | $12.47 | $5.64 |
| 2022-05-31 | $10.88 | $8.78 | $11.37 | $8.05 |
| 2022-06-01 | $8.78 | $6.53 | $8.94 | $6.01 |
| 2022-06-02 | $6.53 | $7.10 | $7.49 | $6.20 |
| 2022-06-03 | $7.10 | $6.50 | $7.12 | $6.18 |
| 2022-06-04 | $6.50 | $6.38 | $6.54 | $6.26 |
| 2022-06-05 | $6.38 | $4.87 | $6.38 | $4.55 |
| 2022-06-06 | $4.87 | $4.92 | $5.54 | $4.78 |
| 2022-06-07 | $4.92 | $3.83 | $4.95 | $3.54 |
| 2022-06-08 | $3.83 | $2.16 | $3.90 | $1.89 |
| 2022-06-09 | $0.0000470 | $3.09 | $3.50 | $0.0000410 |
| 2022-06-10 | $3.09 | $2.86 | $3.28 | $2.76 |
| 2022-06-11 | $2.86 | $2.62 | $2.94 | $2.48 |
| 2022-06-12 | $2.62 | $2.60 | $3.47 | $2.47 |
| 2022-06-13 | $2.60 | $2.53 | $2.78 | $2.26 |
| 2022-06-14 | $2.53 | $2.52 | $2.80 | $2.32 |
| 2022-06-15 | $2.52 | $2.53 | $2.59 | $2.05 |
| 2022-06-16 | $2.53 | $2.24 | $2.68 | $2.20 |
| 2022-06-17 | $2.24 | $2.23 | $2.33 | $2.19 |
| 2022-06-18 | $2.23 | $1.87 | $2.26 | $1.63 |
| 2022-06-19 | $1.87 | $2.11 | $2.26 | $1.76 |
| 2022-06-20 | $2.11 | $2.04 | $2.12 | $1.88 |
| 2022-06-21 | $2.04 | $2.03 | $2.22 | $2.02 |
| 2022-06-22 | $2.03 | $1.92 | $2.03 | $1.89 |
| 2022-06-23 | $1.92 | $1.94 | $1.99 | $1.82 |
| 2022-06-24 | $1.94 | $1.99 | $2.04 | $1.86 |
| 2022-06-25 | $1.99 | $1.99 | $2.04 | $1.92 |
| 2022-06-26 | $1.99 | $2.02 | $2.06 | $1.91 |
| 2022-06-27 | $2.02 | $2.22 | $2.73 | $1.96 |
| 2022-06-28 | $2.22 | $2.43 | $2.62 | $2.08 |
| 2022-06-29 | $2.43 | $2.62 | $2.79 | $2.34 |
| 2022-06-30 | $2.62 | $2.12 | $2.62 | $2.02 |
| 2022-07-01 | $2.12 | $2.14 | $2.22 | $2.03 |
| 2022-07-02 | $2.14 | $2.11 | $2.20 | $2.06 |
| 2022-07-03 | $2.11 | $2.15 | $2.16 | $2.06 |
| 2022-07-04 | $2.15 | $2.25 | $2.25 | $2.10 |
| 2022-07-05 | $2.25 | $2.16 | $2.25 | $2.11 |
| 2022-07-06 | $2.16 | $2.15 | $2.17 | $2.12 |
| 2022-07-07 | $2.15 | $2.19 | $2.20 | $2.13 |
| 2022-07-08 | $2.19 | $2.27 | $2.45 | $2.19 |
| 2022-07-09 | $2.27 | $2.26 | $2.29 | $2.20 |
| 2022-07-10 | $2.26 | $2.11 | $2.27 | $2.03 |
| 2022-07-11 | $2.11 | $1.88 | $2.11 | $1.85 |
| 2022-07-12 | $1.88 | $1.82 | $1.93 | $1.79 |
| 2022-07-13 | $1.82 | $1.81 | $1.89 | $1.51 |
| 2022-07-14 | $1.81 | $1.77 | $1.83 | $1.69 |
| 2022-07-15 | $1.77 | $1.81 | $1.87 | $1.74 |
| 2022-07-16 | $1.81 | $1.81 | $1.82 | $1.72 |
| 2022-07-17 | $1.81 | $1.77 | $1.85 | $1.74 |
| 2022-07-18 | $1.77 | $2.04 | $2.20 | $1.76 |
| 2022-07-19 | $2.04 | $2.00 | $2.13 | $1.86 |
| 2022-07-20 | $2.00 | $1.90 | $2.18 | $1.85 |
| 2022-07-21 | $1.90 | $1.91 | $1.95 | $1.80 |
| 2022-07-22 | $1.91 | $1.85 | $1.94 | $1.83 |
| 2022-07-23 | $1.85 | $1.86 | $1.93 | $1.80 |
| 2022-07-24 | $1.86 | $1.86 | $1.93 | $1.85 |
| 2022-07-25 | $1.86 | $1.68 | $1.87 | $1.65 |
| 2022-07-26 | $1.68 | $1.72 | $1.72 | $1.63 |
| 2022-07-27 | $1.72 | $1.81 | $1.83 | $1.70 |
| 2022-07-28 | $1.81 | $1.86 | $1.91 | $1.78 |
| 2022-07-29 | $1.86 | $1.92 | $2.11 | $1.84 |
| 2022-07-30 | $1.92 | $1.86 | $1.99 | $1.83 |
| 2022-07-31 | $1.86 | $1.88 | $2.11 | $1.85 |
| 2022-08-01 | $1.88 | $2.27 | $2.61 | $1.86 |
| 2022-08-02 | $2.27 | $2.14 | $2.33 | $2.09 |
| 2022-08-03 | $2.14 | $2.07 | $2.19 | $2.00 |
| 2022-08-04 | $2.07 | $2.09 | $2.24 | $2.01 |
| 2022-08-05 | $2.09 | $2.13 | $2.14 | $2.07 |
| 2022-08-06 | $2.13 | $2.11 | $2.22 | $2.09 |
| 2022-08-07 | $2.11 | $2.10 | $2.15 | $2.04 |
| 2022-08-08 | $2.10 | $2.11 | $2.18 | $2.08 |
| 2022-08-09 | $2.11 | $1.98 | $2.21 | $1.87 |
| 2022-08-10 | $1.98 | $2.02 | $2.06 | $1.91 |
| 2022-08-11 | $2.02 | $1.97 | $2.07 | $1.96 |
| 2022-08-12 | $1.97 | $2.04 | $2.10 | $1.95 |
| 2022-08-13 | $2.04 | $2.00 | $2.07 | $1.98 |
| 2022-08-14 | $2.00 | $2.05 | $2.18 | $1.99 |
| 2022-08-15 | $2.05 | $1.99 | $2.18 | $1.93 |
| 2022-08-16 | $1.99 | $2.00 | $2.03 | $1.93 |
| 2022-08-17 | $2.00 | $1.93 | $2.05 | $1.90 |
| 2022-08-18 | $1.93 | $1.77 | $1.96 | $1.56 |
| 2022-08-19 | $1.77 | $1.60 | $1.78 | $1.56 |
| 2022-08-20 | $1.60 | $1.62 | $1.68 | $1.57 |
| 2022-08-21 | $1.62 | $1.67 | $1.69 | $1.62 |
| 2022-08-22 | $1.67 | $1.67 | $1.75 | $1.60 |
| 2022-08-23 | $1.67 | $1.80 | $1.83 | $1.63 |
| 2022-08-24 | $1.80 | $1.72 | $1.81 | $1.72 |
| 2022-08-25 | $1.72 | $1.82 | $1.85 | $1.71 |
| 2022-08-26 | $1.82 | $1.62 | $1.85 | $1.59 |
| 2022-08-27 | $1.62 | $1.61 | $1.65 | $1.58 |
| 2022-08-28 | $1.61 | $1.55 | $1.63 | $1.52 |
| 2022-08-29 | $1.55 | $1.64 | $1.65 | $1.51 |
| 2022-08-30 | $1.64 | $1.73 | $1.78 | $1.58 |
| 2022-08-31 | $1.73 | $1.79 | $1.84 | $1.65 |
| 2022-09-01 | $1.79 | $1.99 | $2.20 | $1.76 |
| 2022-09-02 | $1.99 | $1.86 | $2.07 | $1.83 |
| 2022-09-03 | $1.86 | $1.86 | $1.92 | $1.79 |
| 2022-09-04 | $1.86 | $1.81 | $1.87 | $1.77 |
| 2022-09-05 | $1.81 | $2.00 | $2.01 | $1.78 |
| 2022-09-06 | $2.00 | $1.85 | $2.15 | $1.81 |
| 2022-09-07 | $1.85 | $1.88 | $1.98 | $1.77 |
| 2022-09-08 | $1.88 | $1.91 | $2.08 | $1.88 |
| 2022-09-09 | $1.91 | $5.11 | $7.68 | $1.91 |
| 2022-09-10 | $5.11 | $6.43 | $7.17 | $4.77 |
| 2022-09-11 | $6.43 | $5.73 | $7.01 | $5.29 |
| 2022-09-12 | $5.73 | $4.02 | $5.88 | $3.81 |
| 2022-09-13 | $4.02 | $4.15 | $4.68 | $3.85 |
| 2022-09-14 | $4.15 | $3.03 | $4.50 | $2.24 |
| 2022-09-15 | $3.03 | $2.73 | $3.15 | $2.63 |
| 2022-09-16 | $2.73 | $3.08 | $3.43 | $2.66 |
| 2022-09-17 | $3.08 | $3.08 | $3.24 | $2.91 |
| 2022-09-18 | $3.08 | $2.75 | $3.08 | $2.65 |
| 2022-09-19 | $2.75 | $2.91 | $2.99 | $2.50 |
| 2022-09-20 | $2.91 | $2.70 | $2.91 | $2.64 |
| 2022-09-21 | $2.70 | $2.50 | $2.74 | $2.45 |
| 2022-09-22 | $2.50 | $2.63 | $2.73 | $2.48 |
| 2022-09-23 | $2.63 | $2.62 | $2.88 | $2.51 |
| 2022-09-24 | $2.62 | $2.40 | $2.68 | $2.33 |
| 2022-09-25 | $2.40 | $2.18 | $2.48 | $2.12 |
| 2022-09-26 | $2.18 | $2.70 | $2.86 | $2.01 |
| 2022-09-27 | $2.70 | $2.49 | $2.77 | $2.41 |
| 2022-09-28 | $2.49 | $2.50 | $2.63 | $2.39 |
| 2022-09-29 | $2.50 | $2.46 | $2.53 | $2.42 |
| 2022-09-30 | $2.46 | $2.48 | $2.59 | $2.43 |
| 2022-10-01 | $2.48 | $2.48 | $2.55 | $2.34 |
| 2022-10-02 | $2.48 | $2.47 | $2.69 | $2.44 |
| 2022-10-03 | $2.47 | $2.45 | $2.48 | $2.40 |
| 2022-10-04 | $2.45 | $2.56 | $2.73 | $2.42 |
| 2022-10-05 | $2.56 | $2.55 | $2.66 | $2.49 |
| 2022-10-06 | $2.55 | $2.47 | $2.58 | $2.45 |
| 2022-10-07 | $2.47 | $2.51 | $2.57 | $2.46 |
| 2022-10-08 | $2.51 | $2.49 | $2.55 | $2.46 |
| 2022-10-09 | $2.49 | $2.53 | $2.55 | $2.48 |
| 2022-10-10 | $2.53 | $2.51 | $2.61 | $2.49 |
| 2022-10-11 | $2.51 | $2.42 | $2.51 | $2.23 |
| 2022-10-12 | $2.42 | $2.85 | $3.12 | $2.41 |
| 2022-10-13 | $2.85 | $2.64 | $2.87 | $2.47 |
| 2022-10-14 | $2.64 | $2.84 | $2.88 | $2.62 |
| 2022-10-15 | $2.84 | $2.73 | $2.91 | $2.71 |
| 2022-10-16 | $2.73 | $2.62 | $2.73 | $2.58 |
| 2022-10-17 | $2.62 | $2.63 | $2.67 | $2.59 |
| 2022-10-18 | $2.63 | $2.52 | $2.67 | $2.48 |
| 2022-10-19 | $2.52 | $2.44 | $2.53 | $2.39 |
| 2022-10-20 | $2.44 | $2.34 | $2.49 | $2.32 |
| 2022-10-21 | $2.34 | $2.35 | $2.37 | $2.22 |
| 2022-10-22 | $2.35 | $2.35 | $2.38 | $2.31 |
| 2022-10-23 | $2.35 | $2.45 | $2.52 | $2.32 |
| 2022-10-24 | $2.45 | $2.37 | $2.48 | $2.35 |
| 2022-10-25 | $2.37 | $2.41 | $2.46 | $2.37 |
| 2022-10-26 | $2.41 | $2.46 | $2.49 | $2.41 |
| 2022-10-27 | $2.46 | $2.40 | $2.56 | $2.34 |
| 2022-10-28 | $2.40 | $2.43 | $2.50 | $2.37 |
| 2022-10-29 | $2.43 | $2.44 | $2.53 | $2.39 |
| 2022-10-30 | $2.44 | $2.50 | $2.89 | $2.42 |
| 2022-10-31 | $2.50 | $2.44 | $2.53 | $2.39 |
| 2022-11-01 | $2.44 | $2.38 | $2.46 | $2.36 |
| 2022-11-02 | $2.38 | $2.31 | $2.41 | $2.25 |
| 2022-11-03 | $2.31 | $2.38 | $2.44 | $2.30 |
| 2022-11-04 | $2.38 | $2.59 | $2.74 | $2.36 |
| 2022-11-05 | $2.59 | $2.48 | $2.72 | $2.45 |
| 2022-11-06 | $2.48 | $2.39 | $2.54 | $2.38 |
| 2022-11-07 | $2.39 | $2.42 | $2.44 | $2.35 |
| 2022-11-08 | $2.42 | $1.92 | $2.44 | $1.56 |
| 2022-11-09 | $1.92 | $1.61 | $1.99 | $1.50 |
| 2022-11-10 | $1.61 | $1.81 | $1.89 | $1.58 |
| 2022-11-11 | $1.81 | $1.72 | $1.88 | $1.59 |
| 2022-11-12 | $1.72 | $1.70 | $1.79 | $1.64 |
| 2022-11-13 | $1.70 | $1.65 | $1.80 | $1.63 |
| 2022-11-14 | $1.65 | $1.67 | $1.71 | $1.54 |
| 2022-11-15 | $1.67 | $1.70 | $1.80 | $1.65 |
| 2022-11-16 | $1.70 | $1.66 | $1.75 | $1.65 |
| 2022-11-17 | $1.66 | $1.67 | $1.69 | $1.63 |
| 2022-11-18 | $1.67 | $1.69 | $1.75 | $1.66 |
| 2022-11-19 | $1.69 | $1.67 | $1.69 | $1.65 |
| 2022-11-20 | $1.67 | $1.55 | $1.68 | $1.54 |
| 2022-11-21 | $1.55 | $1.48 | $1.56 | $1.43 |
| 2022-11-22 | $1.48 | $1.54 | $1.55 | $1.44 |
| 2022-11-23 | $1.54 | $1.58 | $1.60 | $1.52 |
| 2022-11-24 | $1.58 | $1.56 | $1.62 | $1.53 |
| 2022-11-25 | $1.56 | $1.55 | $1.59 | $1.51 |
| 2022-11-26 | $1.55 | $1.56 | $1.60 | $1.55 |
| 2022-11-27 | $1.56 | $1.59 | $1.71 | $1.55 |
| 2022-11-28 | $1.59 | $1.57 | $1.61 | $1.50 |
| 2022-11-29 | $1.57 | $1.60 | $1.60 | $1.55 |
| 2022-11-30 | $1.60 | $1.62 | $1.63 | $1.58 |
| 2022-12-01 | $1.62 | $1.64 | $1.67 | $1.59 |
| 2022-12-02 | $1.64 | $1.67 | $1.75 | $1.62 |
| 2022-12-03 | $1.67 | $1.63 | $1.69 | $1.62 |
| 2022-12-04 | $1.63 | $1.65 | $1.65 | $1.62 |
| 2022-12-05 | $1.65 | $1.63 | $1.68 | $1.60 |
| 2022-12-06 | $1.63 | $1.63 | $1.65 | $1.60 |
| 2022-12-07 | $1.63 | $1.57 | $1.64 | $1.53 |
| 2022-12-08 | $1.57 | $1.65 | $1.69 | $1.56 |
| 2022-12-09 | $1.65 | $1.63 | $1.69 | $1.62 |
| 2022-12-10 | $1.63 | $1.64 | $1.67 | $1.63 |
| 2022-12-11 | $1.64 | $1.60 | $1.67 | $1.57 |
| 2022-12-12 | $1.60 | $1.63 | $1.64 | $1.57 |
| 2022-12-13 | $1.63 | $1.67 | $1.71 | $1.58 |
| 2022-12-14 | $1.67 | $1.63 | $1.68 | $1.62 |
| 2022-12-15 | $1.63 | $1.61 | $1.64 | $1.59 |
| 2022-12-16 | $1.61 | $1.30 | $1.64 | $1.13 |
| 2022-12-17 | $1.30 | $1.33 | $1.36 | $1.22 |
| 2022-12-18 | $1.33 | $1.32 | $1.35 | $1.31 |
| 2022-12-19 | $1.32 | $1.23 | $1.34 | $1.20 |
| 2022-12-20 | $1.23 | $1.30 | $1.32 | $1.23 |
| 2022-12-21 | $1.30 | $1.24 | $1.31 | $1.21 |
| 2022-12-22 | $1.24 | $1.27 | $1.30 | $1.22 |
| 2022-12-23 | $1.27 | $1.27 | $1.29 | $1.25 |
| 2022-12-24 | $1.27 | $1.28 | $1.29 | $1.26 |
| 2022-12-25 | $1.28 | $1.28 | $1.28 | $1.25 |
| 2022-12-26 | $1.28 | $1.32 | $1.33 | $1.27 |
| 2022-12-27 | $1.32 | $1.37 | $1.50 | $1.31 |
| 2022-12-28 | $1.37 | $1.28 | $1.40 | $1.28 |
| 2022-12-29 | $1.28 | $1.27 | $1.31 | $1.25 |
| 2022-12-30 | $1.27 | $1.25 | $1.29 | $1.23 |
| 2022-12-31 | $1.25 | $1.26 | $1.28 | $1.25 |
| 2023-01-01 | $1.26 | $1.28 | $1.29 | $1.25 |
| 2023-01-02 | $1.28 | $1.32 | $1.33 | $1.26 |
| 2023-01-03 | $1.32 | $1.31 | $1.35 | $1.29 |
| 2023-01-04 | $1.31 | $1.33 | $1.35 | $1.30 |
| 2023-01-05 | $1.33 | $1.30 | $1.34 | $1.29 |
| 2023-01-06 | $1.30 | $1.33 | $1.33 | $1.27 |
| 2023-01-07 | $1.33 | $1.32 | $1.34 | $1.31 |
| 2023-01-08 | $1.32 | $1.35 | $1.36 | $1.30 |
| 2023-01-09 | $1.35 | $1.57 | $1.88 | $1.35 |
| 2023-01-10 | $1.57 | $1.58 | $1.73 | $1.50 |
| 2023-01-11 | $1.58 | $1.56 | $1.63 | $1.48 |
| 2023-01-12 | $1.56 | $1.62 | $1.63 | $1.49 |
| 2023-01-13 | $1.62 | $1.70 | $1.74 | $1.57 |
| 2023-01-14 | $1.70 | $1.84 | $2.04 | $1.55 |
| 2023-01-15 | $1.84 | $2.06 | $2.19 | $1.79 |
| 2023-01-16 | $2.06 | $2.14 | $2.23 | $1.88 |
| 2023-01-17 | $2.14 | $2.07 | $2.18 | $2.03 |
| 2023-01-18 | $2.07 | $1.85 | $2.12 | $1.80 |
| 2023-01-19 | $1.85 | $1.95 | $1.99 | $1.83 |
| 2023-01-20 | $1.95 | $2.10 | $2.13 | $1.90 |
| 2023-01-21 | $2.10 | $2.21 | $2.53 | $1.97 |
| 2023-01-22 | $2.21 | $2.30 | $2.45 | $2.19 |
| 2023-01-23 | $2.30 | $2.25 | $2.36 | $2.20 |
| 2023-01-24 | $2.25 | $2.05 | $2.35 | $2.01 |
| 2023-01-25 | $2.05 | $2.18 | $2.25 | $2.05 |
| 2023-01-26 | $2.18 | $2.16 | $2.21 | $2.11 |
| 2023-01-27 | $2.16 | $2.14 | $2.18 | $2.06 |
| 2023-01-28 | $2.14 | $2.11 | $2.25 | $2.08 |
| 2023-01-29 | $2.11 | $2.18 | $2.19 | $2.10 |
| 2023-01-30 | $2.18 | $1.96 | $2.19 | $1.85 |
| 2023-01-31 | $1.96 | $2.06 | $2.21 | $1.94 |
| 2023-02-01 | $2.06 | $2.12 | $2.15 | $1.96 |
| 2023-02-02 | $2.12 | $2.07 | $2.19 | $2.04 |
| 2023-02-03 | $2.07 | $2.25 | $2.36 | $2.05 |
| 2023-02-04 | $2.25 | $2.19 | $2.31 | $2.16 |
| 2023-02-05 | $2.19 | $2.08 | $2.27 | $1.98 |
| 2023-02-06 | $2.08 | $2.05 | $2.13 | $2.03 |
| 2023-02-07 | $2.05 | $2.14 | $2.17 | $2.04 |
| 2023-02-08 | $2.14 | $2.06 | $2.16 | $1.98 |
| 2023-02-09 | $2.06 | $1.77 | $2.07 | $1.69 |
| 2023-02-10 | $1.77 | $1.79 | $1.81 | $1.73 |
| 2023-02-11 | $1.79 | $1.85 | $1.88 | $1.77 |
| 2023-02-12 | $1.85 | $1.79 | $1.86 | $1.75 |
| 2023-02-13 | $1.79 | $1.83 | $1.88 | $1.71 |
| 2023-02-14 | $1.83 | $1.86 | $1.86 | $1.78 |
| 2023-02-15 | $1.86 | $1.98 | $1.98 | $1.83 |
| 2023-02-16 | $1.98 | $1.83 | $2.06 | $1.79 |
| 2023-02-17 | $1.83 | $1.90 | $1.94 | $1.82 |
| 2023-02-18 | $1.90 | $1.88 | $1.95 | $1.86 |
| 2023-02-19 | $1.88 | $1.84 | $1.91 | $1.82 |
| 2023-02-20 | $1.84 | $1.87 | $1.89 | $1.79 |
| 2023-02-21 | $1.87 | $1.81 | $1.88 | $1.76 |
| 2023-02-22 | $1.81 | $1.79 | $1.81 | $1.72 |
| 2023-02-23 | $1.79 | $1.78 | $1.82 | $1.74 |
| 2023-02-24 | $1.78 | $1.74 | $1.91 | $1.68 |
| 2023-02-25 | $1.74 | $1.72 | $1.78 | $1.64 |
| 2023-02-26 | $1.72 | $1.74 | $1.74 | $1.71 |
| 2023-02-27 | $1.74 | $1.72 | $1.75 | $1.68 |
| 2023-02-28 | $1.72 | $1.71 | $1.77 | $1.69 |
| 2023-03-01 | $1.71 | $1.74 | $1.75 | $1.69 |
| 2023-03-02 | $1.74 | $1.74 | $1.79 | $1.70 |
| 2023-03-03 | $1.74 | $1.57 | $1.74 | $1.48 |
| 2023-03-04 | $1.57 | $1.52 | $1.58 | $1.46 |
| 2023-03-05 | $1.52 | $1.51 | $1.55 | $1.50 |
| 2023-03-06 | $1.51 | $1.53 | $1.55 | $1.49 |
| 2023-03-07 | $1.53 | $1.49 | $1.55 | $1.45 |
| 2023-03-08 | $1.49 | $1.36 | $1.50 | $1.33 |
| 2023-03-09 | $1.36 | $1.29 | $1.42 | $1.26 |
| 2023-03-10 | $1.29 | $1.30 | $1.31 | $1.20 |
| 2023-03-11 | $1.30 | $1.29 | $1.34 | $1.23 |
| 2023-03-12 | $1.29 | $1.38 | $1.38 | $1.27 |
| 2023-03-13 | $1.38 | $1.42 | $1.44 | $1.33 |
| 2023-03-14 | $1.42 | $1.46 | $1.53 | $1.39 |
| 2023-03-15 | $1.46 | $1.34 | $1.50 | $1.31 |
| 2023-03-16 | $1.34 | $1.37 | $1.38 | $1.32 |
| 2023-03-17 | $1.37 | $1.45 | $1.45 | $1.36 |
| 2023-03-18 | $1.45 | $1.44 | $1.60 | $1.39 |
| 2023-03-19 | $1.44 | $1.46 | $1.55 | $1.44 |
| 2023-03-20 | $1.46 | $1.39 | $1.48 | $1.38 |
| 2023-03-21 | $1.39 | $1.44 | $1.45 | $1.35 |
| 2023-03-22 | $1.44 | $1.37 | $1.46 | $1.31 |
| 2023-03-23 | $1.37 | $1.36 | $1.42 | $1.26 |
| 2023-03-24 | $1.36 | $1.29 | $1.36 | $1.27 |
| 2023-03-25 | $1.29 | $1.33 | $1.35 | $1.27 |
| 2023-03-26 | $1.33 | $1.31 | $1.34 | $1.30 |
| 2023-03-27 | $1.31 | $1.26 | $1.32 | $1.22 |
| 2023-03-28 | $1.26 | $1.29 | $1.29 | $1.24 |
| 2023-03-29 | $1.29 | $1.30 | $1.32 | $1.28 |
| 2023-03-30 | $1.30 | $1.29 | $1.31 | $1.26 |
| 2023-03-31 | $1.29 | $1.29 | $1.30 | $1.26 |
| 2023-04-01 | $1.29 | $1.31 | $1.32 | $1.28 |
| 2023-04-02 | $1.31 | $1.26 | $1.31 | $1.24 |
| 2023-04-03 | $1.26 | $1.25 | $1.27 | $1.21 |
| 2023-04-04 | $1.25 | $1.27 | $1.27 | $1.24 |
| 2023-04-05 | $1.27 | $1.28 | $1.30 | $1.25 |
| 2023-04-06 | $1.28 | $1.28 | $1.29 | $1.25 |
| 2023-04-07 | $1.28 | $1.26 | $1.32 | $1.26 |
| 2023-04-08 | $1.26 | $1.39 | $1.52 | $1.25 |
| 2023-04-09 | $1.39 | $1.33 | $1.43 | $1.31 |
| 2023-04-10 | $1.33 | $1.32 | $1.35 | $1.29 |
| 2023-04-11 | $1.32 | $1.36 | $1.38 | $1.31 |
| 2023-04-12 | $1.36 | $1.41 | $1.59 | $1.27 |
| 2023-04-13 | $1.41 | $1.41 | $1.46 | $1.39 |
| 2023-04-14 | $1.41 | $1.42 | $1.48 | $1.38 |
| 2023-04-15 | $1.42 | $1.41 | $1.46 | $1.40 |
| 2023-04-16 | $1.41 | $1.42 | $1.44 | $1.38 |
| 2023-04-17 | $1.42 | $1.37 | $1.42 | $1.35 |
| 2023-04-18 | $1.37 | $1.44 | $1.45 | $1.36 |
| 2023-04-19 | $1.44 | $1.28 | $1.44 | $1.26 |
| 2023-04-20 | $1.28 | $1.27 | $1.33 | $1.25 |
| 2023-04-21 | $1.27 | $1.21 | $1.28 | $1.19 |
| 2023-04-22 | $1.21 | $1.25 | $1.25 | $1.20 |
| 2023-04-23 | $1.25 | $1.24 | $1.30 | $1.21 |
| 2023-04-24 | $1.24 | $1.26 | $1.28 | $1.22 |
| 2023-04-25 | $1.26 | $1.27 | $1.27 | $1.23 |
| 2023-04-26 | $1.27 | $1.23 | $1.31 | $1.16 |
| 2023-04-27 | $1.23 | $1.26 | $1.27 | $1.23 |
| 2023-04-28 | $1.26 | $1.30 | $1.31 | $1.24 |
| 2023-04-29 | $1.30 | $1.27 | $1.33 | $1.25 |
| 2023-04-30 | $1.27 | $1.25 | $1.27 | $1.24 |
| 2023-05-01 | $1.25 | $1.23 | $1.25 | $1.21 |
| 2023-05-02 | $1.23 | $1.23 | $1.24 | $1.22 |
| 2023-05-03 | $1.23 | $1.23 | $1.23 | $1.20 |
| 2023-05-04 | $1.23 | $1.22 | $1.24 | $1.21 |
| 2023-05-05 | $1.22 | $1.20 | $1.24 | $1.19 |
| 2023-05-06 | $1.20 | $1.13 | $1.21 | $1.10 |
| 2023-05-07 | $1.13 | $1.11 | $1.14 | $1.11 |
| 2023-05-08 | $1.11 | $0.9568000 | $1.12 | $0.9147000 |
| 2023-05-09 | $0.9568000 | $0.9906000 | $1.03 | $0.9293000 |
| 2023-05-10 | $0.9906000 | $0.9967000 | $1.05 | $0.9247000 |
| 2023-05-11 | $0.9967000 | $0.9225000 | $0.9986000 | $0.8928000 |
| 2023-05-12 | $0.9225000 | $0.9388000 | $0.9425000 | $0.8859000 |
| 2023-05-13 | $0.9388000 | $0.9203000 | $0.9498000 | $0.9057000 |
| 2023-05-14 | $0.9203000 | $0.9354000 | $0.9467000 | $0.9026000 |
| 2023-05-15 | $0.9354000 | $0.9441000 | $0.9549000 | $0.9182000 |
| 2023-05-16 | $0.9441000 | $0.9407000 | $0.9538000 | $0.9217000 |
| 2023-05-17 | $0.9407000 | $0.9588000 | $0.9676000 | $0.9208000 |
| 2023-05-18 | $0.9588000 | $0.9335000 | $0.9610000 | $0.9188000 |
| 2023-05-19 | $0.9335000 | $0.9257000 | $0.9379000 | $0.9233000 |
| 2023-05-20 | $0.9257000 | $0.9296000 | $0.9324000 | $0.9130000 |
| 2023-05-21 | $0.9296000 | $0.9025000 | $0.9329000 | $0.8965000 |
| 2023-05-22 | $0.9025000 | $0.8986000 | $0.9063000 | $0.8776000 |
| 2023-05-23 | $0.8986000 | $0.9122000 | $0.9211000 | $0.8935000 |
| 2023-05-24 | $0.9122000 | $0.8585000 | $0.9134000 | $0.8417000 |
| 2023-05-25 | $0.8585000 | $0.8608000 | $0.8666000 | $0.8222000 |
| 2023-05-26 | $0.8608000 | $0.8617000 | $0.8718000 | $0.8496000 |
| 2023-05-27 | $0.8617000 | $0.8609000 | $0.8640000 | $0.8494000 |
| 2023-05-28 | $0.8609000 | $0.8802000 | $0.8898000 | $0.8560000 |
| 2023-05-29 | $0.8802000 | $0.8620000 | $0.8854000 | $0.8583000 |
| 2023-05-30 | $0.8620000 | $0.8626000 | $0.8717000 | $0.8574000 |
| 2023-05-31 | $0.8626000 | $0.8323000 | $0.8664000 | $0.8271000 |
| 2023-06-01 | $0.8323000 | $0.8179000 | $0.8346000 | $0.8004000 |
| 2023-06-02 | $0.8179000 | $0.8402000 | $0.8434000 | $0.8087000 |
| 2023-06-03 | $0.8402000 | $0.8340000 | $0.8407000 | $0.8258000 |
| 2023-06-04 | $0.8340000 | $0.9345000 | $0.9902000 | $0.8333000 |
| 2023-06-05 | $0.9345000 | $0.7836000 | $0.9373000 | $0.7113000 |
| 2023-06-06 | $0.7836000 | $0.8063000 | $0.8202000 | $0.7509000 |
| 2023-06-07 | $0.8063000 | $0.7455000 | $0.8078000 | $0.7341000 |
| 2023-06-08 | $0.7455000 | $0.7638000 | $0.7864000 | $0.7351000 |
| 2023-06-09 | $0.7638000 | $0.7550000 | $0.7745000 | $0.7462000 |
| 2023-06-10 | $0.7550000 | $0.6054000 | $0.7566000 | $0.5119000 |
| 2023-06-11 | $0.6054000 | $0.5973000 | $0.6127000 | $0.5915000 |
| 2023-06-12 | $0.5973000 | $0.5979000 | $0.6058000 | $0.5734000 |
| 2023-06-13 | $0.5979000 | $0.6096000 | $0.6324000 | $0.5932000 |
| 2023-06-14 | $0.6096000 | $0.5893000 | $0.6332000 | $0.5649000 |
| 2023-06-15 | $0.5893000 | $0.5867000 | $0.5994000 | $0.5670000 |
| 2023-06-16 | $0.5867000 | $0.5901000 | $0.5971000 | $0.5784000 |
| 2023-06-17 | $0.5901000 | $0.5917000 | $0.6046000 | $0.5834000 |
| 2023-06-18 | $0.5917000 | $0.5764000 | $0.5941000 | $0.5592000 |
| 2023-06-19 | $0.5764000 | $0.5845000 | $0.5882000 | $0.5688000 |
| 2023-06-20 | $0.5845000 | $0.6036000 | $0.6056000 | $0.5705000 |
| 2023-06-21 | $0.6036000 | $0.6280000 | $0.6330000 | $0.5975000 |
| 2023-06-22 | $0.6280000 | $0.6326000 | $0.6661000 | $0.5937000 |
| 2023-06-23 | $0.6326000 | $0.6780000 | $0.7184000 | $0.6169000 |
| 2023-06-24 | $0.6780000 | $0.6414000 | $0.6947000 | $0.6288000 |
| 2023-06-25 | $0.6414000 | $0.6765000 | $0.7056000 | $0.6372000 |
| 2023-06-26 | $0.6765000 | $0.6622000 | $0.7122000 | $0.6377000 |
| 2023-06-27 | $0.6622000 | $0.6551000 | $0.6665000 | $0.6474000 |
| 2023-06-28 | $0.6551000 | $0.5997000 | $0.6554000 | $0.5703000 |
| 2023-06-29 | $0.5997000 | $0.6155000 | $0.6267000 | $0.5986000 |
| 2023-06-30 | $0.6155000 | $0.6277000 | $0.6423000 | $0.5733000 |
| 2023-07-01 | $0.6277000 | $0.6505000 | $0.6698000 | $0.6273000 |
| 2023-07-02 | $0.6505000 | $0.6440000 | $0.6517000 | $0.6280000 |
| 2023-07-03 | $0.6440000 | $0.6622000 | $0.6641000 | $0.6408000 |
| 2023-07-04 | $0.6622000 | $0.6426000 | $0.6643000 | $0.6271000 |
| 2023-07-05 | $0.6426000 | $0.6083000 | $0.6530000 | $0.6015000 |
| 2023-07-06 | $0.6083000 | $0.5781000 | $0.6212000 | $0.5774000 |
| 2023-07-07 | $0.5781000 | $0.5886000 | $0.5946000 | $0.5685000 |
| 2023-07-08 | $0.5886000 | $0.5930000 | $0.6032000 | $0.5771000 |
| 2023-07-09 | $0.5930000 | $0.5843000 | $0.5996000 | $0.5800000 |
| 2023-07-10 | $0.5843000 | $0.5894000 | $0.6067000 | $0.5618000 |
| 2023-07-11 | $0.5894000 | $0.5908000 | $0.6049000 | $0.5815000 |
| 2023-07-12 | $0.5908000 | $0.5841000 | $0.5981000 | $0.5729000 |
| 2023-07-13 | $0.5841000 | $0.6189000 | $0.6202000 | $0.5751000 |
| 2023-07-14 | $0.6189000 | $0.6049000 | $0.6504000 | $0.5806000 |
| 2023-07-15 | $0.6049000 | $0.6366000 | $0.6532000 | $0.5955000 |
| 2023-07-16 | $0.6366000 | $0.6323000 | $0.6530000 | $0.6077000 |
| 2023-07-17 | $0.6323000 | $0.6538000 | $0.7380000 | $0.6276000 |
| 2023-07-18 | $0.6538000 | $0.6327000 | $0.6663000 | $0.6125000 |
| 2023-07-19 | $0.6327000 | $0.6415000 | $0.6909000 | $0.6305000 |
| 2023-07-20 | $0.6415000 | $0.6358000 | $0.6600000 | $0.6262000 |
| 2023-07-21 | $0.6358000 | $0.6703000 | $0.6815000 | $0.6281000 |
| 2023-07-22 | $0.6703000 | $0.6871000 | $0.7145000 | $0.6675000 |
| 2023-07-23 | $0.6871000 | $0.6655000 | $0.7126000 | $0.6581000 |
| 2023-07-24 | $0.6655000 | $0.6190000 | $0.6700000 | $0.5944000 |
| 2023-07-25 | $0.6190000 | $0.6079000 | $0.6255000 | $0.6014000 |
| 2023-07-26 | $0.6079000 | $0.6044000 | $0.6129000 | $0.5901000 |
| 2023-07-27 | $0.6044000 | $0.6046000 | $0.6157000 | $0.5955000 |
| 2023-07-28 | $0.6046000 | $0.6077000 | $0.6120000 | $0.5973000 |
| 2023-07-29 | $0.6077000 | $0.6098000 | $0.6121000 | $0.6042000 |
| 2023-07-30 | $0.6098000 | $0.5909000 | $0.6163000 | $0.5732000 |
| 2023-07-31 | $0.5910000 | $0.5909000 | $0.6004000 | $0.5881000 |
| 2023-08-03 | $0.5675000 | $0.5552000 | $0.5720000 | $0.5537000 |
| 2023-08-04 | $0.5552000 | $0.5590000 | $0.5699000 | $0.5503000 |
| 2023-08-05 | $0.5590000 | $0.5595000 | $0.5638000 | $0.5496000 |
| 2023-08-06 | $0.5595000 | $0.5666000 | $0.5743000 | $0.5553000 |
| 2023-08-07 | $0.5666000 | $0.5599000 | $0.5740000 | $0.5373000 |
| 2023-08-08 | $0.5599000 | $0.5599000 | $0.5599000 | $0.5599000 |
| 2023-08-09 | $0.5626000 | $0.5663000 | $0.5684000 | $0.5565000 |
| 2023-08-10 | $0.5663000 | $0.5607000 | $0.5666000 | $0.5564000 |
| 2023-08-11 | $0.5607000 | $0.5597000 | $0.5661000 | $0.5557000 |
| 2023-08-12 | $0.5597000 | $0.5597000 | $0.5597000 | $0.5597000 |
| 2023-08-13 | $0.5627000 | $0.5602000 | $0.5677000 | $0.5569000 |
| 2023-08-14 | $0.5602000 | $0.5638000 | $0.5672000 | $0.5545000 |
| 2023-08-15 | $0.5638000 | $0.5638000 | $0.5638000 | $0.5638000 |
| 2023-09-04 | $0.4003000 | $0.4458000 | $0.4911000 | $0.3912000 |
| 2023-09-05 | $0.4458000 | $0.4457000 | $0.4458000 | $0.4457000 |
| 2023-09-08 | $0.4119000 | $0.4296000 | $0.4553000 | $0.4080000 |
| 2023-09-09 | $0.4296000 | $0.4303000 | $0.4355000 | $0.4185000 |
| 2023-09-10 | $0.4303000 | $0.4303000 | $0.4303000 | $0.4303000 |
| 2023-09-30 | $0.4912000 | $0.4811000 | $0.5109000 | $0.4784000 |
| 2023-10-01 | $0.4811000 | $0.4945000 | $0.4983000 | $0.4774000 |
| 2023-10-02 | $0.4945000 | $0.4692000 | $0.5214000 | $0.4575000 |
| 2023-10-03 | $0.4692000 | $0.4536000 | $0.4698000 | $0.4504000 |
| 2023-10-04 | $0.4536000 | $0.4401000 | $0.4543000 | $0.3995000 |
| 2023-10-05 | $0.4401000 | $0.4288000 | $0.4444000 | $0.4258000 |
| 2023-10-06 | $0.4288000 | $0.4405000 | $0.4587000 | $0.4288000 |
| 2023-10-07 | $0.4405000 | $0.4361000 | $0.4438000 | $0.4296000 |
| 2023-10-08 | $0.4363000 | $0.4363000 | $0.4363000 | $0.4363000 |
| 2023-10-16 | $0.4103000 | $0.4300000 | $0.4387000 | $0.4092000 |
| 2023-10-17 | $0.4301000 | $0.4302000 | $0.4302000 | $0.4301000 |
| 2023-10-19 | $0.4055000 | $0.3926000 | $0.4062000 | $0.3845000 |
| 2023-10-20 | $0.3920000 | $0.3921000 | $0.3921000 | $0.3920000 |
| 2023-10-22 | $0.4151000 | $0.4156000 | $0.4179000 | $0.4012000 |
| 2023-10-23 | $0.4156000 | $0.4313000 | $0.4316000 | $0.4098000 |
| 2023-10-24 | $0.4313000 | $0.4315000 | $0.4316000 | $0.4312000 |
| 2023-10-25 | $0.4405000 | $0.4562000 | $0.5003000 | $0.4282000 |
| 2023-10-26 | $0.4562000 | $0.4499000 | $0.4668000 | $0.4279000 |
| 2023-10-27 | $0.4499000 | $0.4413000 | $0.4594000 | $0.4310000 |
| 2023-10-28 | $0.4413000 | $0.4728000 | $0.4935000 | $0.4401000 |
| 2023-10-29 | $0.4728000 | $0.4694000 | $0.4787000 | $0.4605000 |
| 2023-10-30 | $0.4694000 | $0.4775000 | $0.4902000 | $0.4662000 |
| 2023-10-31 | $0.4775000 | $0.4562000 | $0.4905000 | $0.4422000 |
| 2023-11-01 | $0.4562000 | $0.4632000 | $0.4672000 | $0.4346000 |
| 2023-11-02 | $0.4632000 | $0.4500000 | $0.4711000 | $0.4272000 |
| 2023-11-03 | $0.4500000 | $0.4445000 | $0.4502000 | $0.4280000 |
| 2023-11-04 | $0.4456000 | $0.4455000 | $0.4458000 | $0.4448000 |
| 2023-11-05 | $0.4495000 | $0.4564000 | $0.4684000 | $0.4459000 |
| 2023-11-06 | $0.4557000 | $0.4559000 | $0.4564000 | $0.4553000 |
| 2023-11-07 | $0.4782000 | $0.4661000 | $0.4815000 | $0.4485000 |
| 2023-11-08 | $0.4661000 | $0.4834000 | $0.4911000 | $0.4602000 |
| 2023-11-09 | $0.4834000 | $0.4832000 | $0.4837000 | $0.4832000 |
| 2023-11-10 | $0.4818000 | $0.8650000 | $0.8961000 | $0.4812000 |
| 2023-11-11 | $0.8650000 | $0.8640000 | $0.8678000 | $0.8613000 |
| 2023-11-12 | $0.7161000 | $0.7975000 | $0.9129000 | $0.6198000 |
| 2023-11-13 | $0.7975000 | $0.7271000 | $0.8530000 | $0.7069000 |
| 2023-11-14 | $0.7271000 | $0.7075000 | $0.7654000 | $0.6800000 |
| 2023-11-15 | $0.7075000 | $0.7088000 | $0.7088000 | $0.7075000 |
| 2023-11-16 | $0.7534000 | $0.6889000 | $0.8025000 | $0.6764000 |
| 2023-11-17 | $0.6889000 | $0.6512000 | $0.7160000 | $0.6219000 |
| 2023-11-18 | $0.6512000 | $0.6507000 | $0.6512000 | $0.6507000 |
| 2023-11-19 | $0.6430000 | $0.6544000 | $0.6602000 | $0.6291000 |
| 2023-11-20 | $0.6544000 | $0.6236000 | $0.6624000 | $0.6165000 |
| 2023-11-21 | $0.6236000 | $0.5624000 | $0.6333000 | $0.5599000 |
| 2023-11-22 | $0.5624000 | $0.6338000 | $0.6555000 | $0.5612000 |
| 2023-11-23 | $0.6338000 | $0.6313000 | $0.6638000 | $0.6216000 |
| 2023-11-24 | $0.6313000 | $0.6320000 | $0.6657000 | $0.6258000 |
| 2023-11-25 | $0.6320000 | $0.6677000 | $0.6853000 | $0.6275000 |
| 2023-11-26 | $0.6677000 | $0.7816000 | $0.8338000 | $0.6569000 |
| 2023-11-27 | $0.7816000 | $0.7389000 | $0.9374000 | $0.7112000 |
| 2023-11-28 | $0.7389000 | $0.7614000 | $0.7970000 | $0.6881000 |
| 2023-11-29 | $0.7614000 | $0.7497000 | $0.8157000 | $0.7484000 |
| 2023-11-30 | $0.7497000 | $0.7352000 | $0.7830000 | $0.7270000 |
| 2023-12-01 | $0.7352000 | $0.7947000 | $0.8095000 | $0.7303000 |
| 2023-12-02 | $0.7947000 | $0.8063000 | $0.8289000 | $0.7865000 |
| 2023-12-03 | $0.8063000 | $0.8951000 | $0.9018000 | $0.7985000 |
| 2023-12-04 | $0.8951000 | $1.25 | $1.25 | $0.8573000 |
| 2023-12-05 | $1.25 | $1.16 | $1.28 | $1.06 |
| 2023-12-06 | $1.16 | $1.04 | $1.20 | $1.01 |
| 2023-12-07 | $1.04 | $0.9950000 | $1.08 | $0.9879000 |
| 2023-12-08 | $0.9950000 | $1.03 | $1.07 | $0.9876000 |
| 2023-12-09 | $1.03 | $0.9568000 | $1.06 | $0.9501000 |
| 2023-12-10 | $0.9568000 | $0.9566000 | $0.9568000 | $0.9566000 |
| 2023-12-11 | $1.09 | $0.9612000 | $1.12 | $0.9247000 |
| 2023-12-12 | $0.9612000 | $0.9607000 | $0.9612000 | $0.9604000 |
| 2023-12-17 | $0.9635000 | $0.9389000 | $0.9748000 | $0.9004000 |
| 2023-12-18 | $0.9389000 | $0.9423000 | $0.9423000 | $0.9388000 |
| 2023-12-19 | $0.9050000 | $0.9543000 | $1.02 | $0.8948000 |
| 2023-12-20 | $0.9543000 | $0.9421000 | $0.9826000 | $0.9342000 |
| 2023-12-21 | $0.9421000 | $0.9629000 | $0.9715000 | $0.9326000 |
| 2023-12-22 | $0.9629000 | $1.00 | $1.03 | $0.9400000 |
| 2023-12-23 | $1.00 | $0.9786000 | $1.01 | $0.9552000 |
| 2023-12-24 | $0.9786000 | $0.9380000 | $0.9992000 | $0.9166000 |
| 2023-12-25 | $0.9380000 | $0.9670000 | $0.9871000 | $0.9053000 |
| 2023-12-26 | $0.9670000 | $0.8959000 | $0.9922000 | $0.8405000 |
| 2023-12-27 | $0.8959000 | $0.9112000 | $0.9286000 | $0.8673000 |
| 2023-12-28 | $0.9186000 | $0.9179000 | $0.9192000 | $0.9179000 |
| 2023-12-29 | $0.8648000 | $0.8499000 | $0.9297000 | $0.8351000 |
| 2023-12-30 | $0.8499000 | $0.8492000 | $0.8501000 | $0.8492000 |
| 2024-01-01 | $0.8244000 | $0.8588000 | $0.8627000 | $0.8065000 |
| 2024-01-02 | $0.8594000 | $0.8597000 | $0.8603000 | $0.8579000 |
| 2024-01-04 | $0.6994000 | $0.7595000 | $0.7980000 | $0.6837000 |
| 2024-01-05 | $0.7595000 | $0.7586000 | $0.7596000 | $0.7586000 |
| 2024-01-09 | $0.7253000 | $0.6764000 | $0.7268000 | $0.6421000 |
| 2024-01-10 | $0.6764000 | $0.7266000 | $0.7412000 | $0.6578000 |
| 2024-01-11 | $0.7266000 | $0.7270000 | $0.7280000 | $0.7266000 |
| 2024-01-12 | $0.7296000 | $0.6983000 | $0.7731000 | $0.6763000 |
| 2024-01-13 | $0.6983000 | $0.6996000 | $0.6996000 | $0.6982000 |
| 2024-01-14 | $0.7543000 | $0.7163000 | $0.7650000 | $0.7156000 |
| 2024-01-15 | $0.7163000 | $0.7180000 | $0.7180000 | $0.7163000 |
| 2024-01-22 | $0.6463000 | $0.5898000 | $0.6492000 | $0.5801000 |
| 2024-01-23 | $0.5898000 | $0.5900000 | $0.5900000 | $0.5878000 |
| Pair | Austausch |
|---|---|
| LUNA/USDT | aax |
| LUNA/USDC | bibox |
| LUNA/USDT | bibox |
| LUNA/BUSD | binance |
| LUNA/TRY | binance |
| LUNA/USDT | binance |
| LUNA/USD | bitfinex |
| LUNA/USDT | bitfinex |
| LUNA/UST | bitfinex |
| LUNA/USDT | bitmart |
| LUNA/TRY | btcturk |
| LUNA/USDT | btcturk |
| LUNA/BTC | btse |
| LUNA/ETH | btse |
| LUNA/USD | btse |
| LUNA/USDC | btse |
| LUNA/USDT | btse |
| LUNA/USDT | bybit |
| LUNA/USD | cexio |
| LUNA/USDT | coinex |
| LUNA/USD | cryptodotcom |
| LUNA/USDC | cryptodotcom |
| LUNA/USDT | digifinex |
| LUNA/ETH | gateio |
| LUNA/TRY | gateio |
| LUNA/USDT | gateio |
| LUNA/USD | gemini |
| LUNA/BTC | hitbtc |
| LUNA/ETH | hitbtc |
| LUNA/USDT | hitbtc |
| LUNA/EUR | kraken |
| LUNA/USD | kraken |
| LUNA/USDC | kucoin |
| LUNA/USDT | kucoin |
| LUNA/USDT | lbank |
| LUNA/USDC | mexc |
| LUNA/USDT | mexc |
| LUNA/USD | okcoin |
| LUNA/USDC | okex |
| LUNA/USDT | okex |
| LUNA/USDD | poloniex |
| LUNA/USDT | poloniex |
| LUNA/USDT | whitebit |
| LUNA/USDT | xtpub |
Beschreibung
Beschreibung
Terra (LUNA) is a price-stable cryptocurrency aimed at mass adoption. As its scale grows, Terra is aimed to evolve into a new financial infrastructure for the next generation of decentralized apps. Terra is also a protocol of money that ensures price-stability by algorithmically expanding and contracting supply. Terra uses seigniorage created by its minting operations as a transaction stimulus, thereby facilitating adoption.
Verbunden Coins
