GMX
GMX Rang 200
Webseite
Twitter
9,752,211 GMX
Kaufen/Verkaufen
Get Wallet
GMX
GMX Preis $ 23.49
$ 23.49
GMX 24h Vol
$13,847,809
$13,847,809
GMX Marktkapitalisierung $229,094,299
$229,094,299
24h Vol
206 BTC 1 H
0.62 %
24 H
-4.6 %
7 d
4.97 %
Heute GMX Preis in US-Dollar ist derzeit
23.49
USD, und wenn in konvertiert Bitcoin ist
0.00034986
BTC. Insgesamt 9,752,211 GMX sind derzeit auf dem Markt im Umlauf. GMX Die Preise erfahren derzeit eine Änderung von -4.6 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.138 M US dollars GMX wurde gehandelt Krypto-Austausch. Erhalten GMX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
GMX
Symbol
GMX
Algorithmus
Scrypt
BTC Preis
0.00034986 BTC
BTC Markt
3,412 BTC
BTC 24h Vol
206 BTC
Insgesamt abgebaute Münzen
9,752,211 GMX
1h
0.62 %
24h
-4.6 %
7d
4.97 %
Twitter
Webseite
Share GMX Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-10-05 | $59.23 | $50.93 | $67.00 | $46.00 |
| 2022-10-06 | $50.93 | $44.22 | $52.38 | $42.71 |
| 2022-10-07 | $44.22 | $43.12 | $45.70 | $42.24 |
| 2022-10-08 | $43.12 | $44.46 | $48.00 | $42.37 |
| 2022-10-09 | $44.46 | $45.21 | $49.00 | $44.11 |
| 2022-10-10 | $45.21 | $41.45 | $46.48 | $41.14 |
| 2022-10-11 | $41.45 | $38.32 | $41.46 | $37.32 |
| 2022-10-12 | $38.32 | $38.66 | $40.50 | $38.23 |
| 2022-10-13 | $38.66 | $38.66 | $38.75 | $34.63 |
| 2022-10-14 | $38.66 | $37.98 | $42.10 | $37.44 |
| 2022-10-15 | $37.98 | $36.38 | $38.59 | $36.17 |
| 2022-10-16 | $36.38 | $38.05 | $38.48 | $36.36 |
| 2022-10-17 | $38.05 | $38.34 | $39.50 | $37.23 |
| 2022-10-18 | $38.34 | $37.08 | $38.79 | $36.04 |
| 2022-10-19 | $37.08 | $34.92 | $37.17 | $34.91 |
| 2022-10-20 | $34.92 | $33.32 | $35.50 | $33.15 |
| 2022-10-21 | $33.32 | $35.21 | $38.00 | $32.50 |
| 2022-10-22 | $35.21 | $34.76 | $36.50 | $33.81 |
| 2022-10-23 | $34.76 | $37.16 | $37.38 | $34.51 |
| 2022-10-24 | $37.16 | $35.81 | $37.26 | $35.49 |
| 2022-10-25 | $35.81 | $37.37 | $38.73 | $35.41 |
| 2022-10-26 | $37.37 | $42.09 | $44.98 | $37.15 |
| 2022-10-27 | $42.09 | $39.03 | $43.63 | $38.93 |
| 2022-10-28 | $39.03 | $42.31 | $44.52 | $37.85 |
| 2022-10-29 | $42.31 | $43.41 | $46.63 | $41.95 |
| 2022-10-30 | $43.41 | $41.44 | $43.60 | $40.64 |
| 2022-10-31 | $41.44 | $42.70 | $43.49 | $40.86 |
| 2022-11-01 | $42.70 | $41.91 | $43.73 | $41.76 |
| 2022-11-02 | $41.91 | $40.57 | $43.00 | $40.14 |
| 2022-11-03 | $40.57 | $40.14 | $41.41 | $40.05 |
| 2022-11-04 | $40.14 | $43.18 | $43.45 | $39.80 |
| 2022-11-05 | $43.18 | $40.98 | $43.62 | $40.57 |
| 2022-11-06 | $40.98 | $38.23 | $41.36 | $38.18 |
| 2022-11-07 | $38.23 | $38.50 | $40.25 | $37.35 |
| 2022-11-08 | $38.50 | $35.38 | $40.78 | $31.66 |
| 2022-11-09 | $35.38 | $26.24 | $37.46 | $25.25 |
| 2022-11-10 | $26.24 | $34.86 | $36.54 | $25.84 |
| 2022-11-11 | $34.86 | $34.88 | $35.99 | $30.94 |
| 2022-11-12 | $34.88 | $36.71 | $42.81 | $34.90 |
| 2022-11-13 | $36.71 | $38.27 | $47.94 | $35.98 |
| 2022-11-14 | $38.27 | $41.99 | $47.51 | $37.50 |
| 2022-11-15 | $41.99 | $42.71 | $45.96 | $39.74 |
| 2022-11-16 | $42.71 | $40.69 | $44.36 | $38.29 |
| 2022-11-17 | $40.69 | $39.59 | $41.34 | $38.23 |
| 2022-11-18 | $39.59 | $40.50 | $44.26 | $39.44 |
| 2022-11-19 | $40.50 | $42.96 | $43.66 | $39.99 |
| 2022-11-20 | $42.96 | $41.05 | $49.53 | $40.55 |
| 2022-11-21 | $41.05 | $40.76 | $44.14 | $39.15 |
| 2022-11-22 | $40.76 | $40.77 | $42.17 | $36.26 |
| 2022-11-23 | $40.77 | $42.50 | $43.08 | $39.82 |
| 2022-11-24 | $42.50 | $45.94 | $46.95 | $42.18 |
| 2022-11-25 | $45.94 | $46.29 | $49.84 | $43.26 |
| 2022-11-26 | $46.29 | $44.11 | $48.20 | $43.60 |
| 2022-11-27 | $44.11 | $43.11 | $45.55 | $43.03 |
| 2022-11-28 | $43.11 | $40.79 | $43.63 | $40.49 |
| 2022-11-29 | $40.79 | $41.62 | $42.79 | $40.34 |
| 2022-11-30 | $41.62 | $49.37 | $49.64 | $41.39 |
| 2022-12-01 | $49.37 | $50.33 | $53.79 | $47.64 |
| 2022-12-02 | $50.33 | $55.44 | $59.60 | $49.59 |
| 2022-12-03 | $55.44 | $51.60 | $58.65 | $50.91 |
| 2022-12-04 | $51.60 | $53.25 | $55.15 | $51.41 |
| 2022-12-05 | $53.25 | $51.48 | $57.84 | $51.29 |
| 2022-12-06 | $51.48 | $50.19 | $52.69 | $48.41 |
| 2022-12-07 | $50.19 | $51.99 | $56.78 | $49.05 |
| 2022-12-08 | $51.99 | $53.93 | $54.98 | $50.43 |
| 2022-12-09 | $53.93 | $51.90 | $54.55 | $51.07 |
| 2022-12-10 | $51.90 | $53.60 | $54.92 | $51.43 |
| 2022-12-11 | $53.60 | $55.53 | $58.98 | $53.52 |
| 2022-12-12 | $55.53 | $58.93 | $59.36 | $53.92 |
| 2022-12-13 | $58.93 | $53.51 | $60.95 | $53.00 |
| 2022-12-14 | $53.51 | $52.68 | $55.27 | $50.72 |
| 2022-12-15 | $52.68 | $50.72 | $52.97 | $50.23 |
| 2022-12-16 | $50.72 | $46.14 | $52.39 | $44.70 |
| 2022-12-17 | $46.14 | $47.89 | $49.76 | $45.82 |
| 2022-12-18 | $47.89 | $46.12 | $48.49 | $45.70 |
| 2022-12-19 | $46.12 | $43.88 | $46.91 | $42.31 |
| 2022-12-20 | $43.88 | $46.42 | $48.13 | $43.69 |
| 2022-12-21 | $46.42 | $47.08 | $47.71 | $45.58 |
| 2022-12-22 | $47.08 | $46.09 | $47.67 | $45.03 |
| 2022-12-23 | $46.18 | $46.05 | $46.56 | $45.60 |
| 2022-12-24 | $46.05 | $46.59 | $46.99 | $45.87 |
| 2022-12-25 | $46.59 | $45.85 | $46.79 | $45.45 |
| 2022-12-26 | $45.85 | $45.14 | $46.56 | $44.51 |
| 2022-12-27 | $45.14 | $44.15 | $45.46 | $43.60 |
| 2022-12-28 | $44.15 | $41.70 | $44.17 | $41.51 |
| 2022-12-29 | $41.70 | $42.95 | $43.58 | $41.37 |
| 2022-12-30 | $42.95 | $41.08 | $43.40 | $40.28 |
| 2022-12-31 | $41.08 | $41.59 | $42.23 | $40.16 |
| 2023-01-01 | $41.59 | $41.32 | $41.96 | $40.98 |
| 2023-01-02 | $41.32 | $41.50 | $42.54 | $40.48 |
| 2023-01-03 | $41.50 | $39.89 | $42.62 | $37.64 |
| 2023-01-04 | $39.89 | $41.33 | $42.20 | $39.82 |
| 2023-01-05 | $41.33 | $41.54 | $44.98 | $40.51 |
| 2023-01-06 | $41.54 | $41.63 | $42.05 | $40.74 |
| 2023-01-07 | $41.63 | $41.14 | $42.19 | $40.91 |
| 2023-01-08 | $41.14 | $40.21 | $41.20 | $39.00 |
| 2023-01-09 | $40.21 | $42.30 | $43.55 | $40.20 |
| 2023-01-10 | $42.30 | $44.62 | $45.36 | $41.98 |
| 2023-01-11 | $44.62 | $46.37 | $46.84 | $44.00 |
| 2023-01-12 | $46.37 | $45.90 | $47.19 | $43.87 |
| 2023-01-13 | $45.90 | $51.03 | $52.32 | $44.82 |
| 2023-01-14 | $51.03 | $52.06 | $53.30 | $48.12 |
| 2023-01-15 | $52.06 | $51.27 | $52.44 | $50.23 |
| 2023-01-16 | $51.27 | $50.00 | $52.49 | $48.70 |
| 2023-01-17 | $50.00 | $48.90 | $50.22 | $47.38 |
| 2023-01-18 | $48.90 | $45.21 | $49.50 | $44.45 |
| 2023-01-19 | $45.21 | $45.93 | $46.47 | $44.84 |
| 2023-01-20 | $45.93 | $50.85 | $50.99 | $45.60 |
| 2023-01-21 | $50.85 | $48.16 | $52.43 | $47.95 |
| 2023-01-22 | $48.16 | $50.35 | $54.00 | $48.01 |
| 2023-01-23 | $50.35 | $54.32 | $55.64 | $48.78 |
| 2023-01-24 | $54.32 | $49.34 | $55.87 | $47.51 |
| 2023-01-25 | $49.34 | $53.24 | $54.22 | $46.92 |
| 2023-01-26 | $53.24 | $51.51 | $54.16 | $50.69 |
| 2023-01-27 | $51.51 | $55.75 | $56.01 | $49.75 |
| 2023-01-28 | $55.75 | $55.89 | $57.80 | $53.73 |
| 2023-01-29 | $55.89 | $61.55 | $64.70 | $55.21 |
| 2023-01-30 | $61.55 | $58.48 | $62.50 | $55.10 |
| 2023-01-31 | $58.48 | $59.60 | $60.65 | $56.42 |
| 2023-02-01 | $59.60 | $66.99 | $69.58 | $55.90 |
| 2023-02-02 | $66.99 | $64.78 | $71.51 | $64.39 |
| 2023-02-03 | $64.78 | $71.14 | $73.44 | $63.69 |
| 2023-02-04 | $71.14 | $71.01 | $77.43 | $70.47 |
| 2023-02-05 | $71.01 | $66.73 | $71.92 | $63.66 |
| 2023-02-06 | $66.73 | $66.25 | $68.68 | $64.75 |
| 2023-02-07 | $66.25 | $71.98 | $74.78 | $65.85 |
| 2023-02-08 | $71.98 | $67.22 | $72.58 | $65.00 |
| 2023-02-09 | $67.22 | $60.52 | $67.59 | $59.94 |
| 2023-02-10 | $60.52 | $60.26 | $61.98 | $57.59 |
| 2023-02-11 | $60.26 | $66.36 | $66.99 | $60.13 |
| 2023-02-12 | $66.36 | $64.57 | $67.76 | $64.06 |
| 2023-02-13 | $64.57 | $66.99 | $67.24 | $60.80 |
| 2023-02-14 | $66.99 | $74.71 | $80.39 | $65.94 |
| 2023-02-15 | $74.71 | $81.43 | $82.90 | $73.10 |
| 2023-02-16 | $81.43 | $76.66 | $88.70 | $76.50 |
| 2023-02-17 | $76.66 | $82.12 | $83.12 | $76.35 |
| 2023-02-18 | $82.12 | $80.43 | $85.35 | $78.38 |
| 2023-02-19 | $80.43 | $77.46 | $81.78 | $76.50 |
| 2023-02-20 | $77.46 | $78.74 | $79.39 | $74.32 |
| 2023-02-21 | $78.74 | $76.89 | $82.25 | $74.77 |
| 2023-02-22 | $76.89 | $74.53 | $77.63 | $71.16 |
| 2023-02-23 | $74.53 | $74.98 | $80.04 | $73.65 |
| 2023-02-24 | $74.98 | $74.03 | $77.59 | $71.40 |
| 2023-02-25 | $74.03 | $72.23 | $74.03 | $69.78 |
| 2023-02-26 | $72.23 | $75.71 | $76.32 | $71.55 |
| 2023-02-27 | $75.71 | $74.81 | $77.00 | $73.27 |
| 2023-02-28 | $74.81 | $71.69 | $75.33 | $71.59 |
| 2023-03-01 | $71.69 | $76.84 | $77.00 | $71.37 |
| 2023-03-02 | $76.84 | $72.78 | $77.96 | $70.83 |
| 2023-03-03 | $72.78 | $67.92 | $72.85 | $66.36 |
| 2023-03-04 | $67.92 | $65.77 | $69.50 | $64.14 |
| 2023-03-05 | $65.77 | $68.01 | $69.61 | $65.21 |
| 2023-03-06 | $68.01 | $71.41 | $72.21 | $66.86 |
| 2023-03-07 | $71.41 | $71.67 | $73.34 | $69.06 |
| 2023-03-08 | $71.67 | $67.76 | $72.44 | $67.49 |
| 2023-03-09 | $67.76 | $64.59 | $68.81 | $62.36 |
| 2023-03-10 | $64.59 | $63.68 | $64.78 | $59.94 |
| 2023-03-11 | $63.68 | $61.51 | $65.46 | $53.25 |
| 2023-03-12 | $61.51 | $68.57 | $68.87 | $59.62 |
| 2023-03-13 | $68.57 | $74.96 | $76.27 | $65.15 |
| 2023-03-14 | $74.96 | $75.51 | $80.87 | $72.79 |
| 2023-03-15 | $75.51 | $79.50 | $82.39 | $69.59 |
| 2023-03-16 | $79.50 | $76.32 | $85.17 | $74.67 |
| 2023-03-17 | $76.32 | $83.16 | $83.36 | $75.24 |
| 2023-03-18 | $83.16 | $79.11 | $87.43 | $78.41 |
| 2023-03-19 | $79.11 | $81.34 | $84.17 | $79.00 |
| 2023-03-20 | $81.34 | $80.33 | $84.69 | $79.13 |
| 2023-03-21 | $80.33 | $81.76 | $84.89 | $75.84 |
| 2023-03-22 | $81.76 | $77.54 | $82.16 | $75.24 |
| 2023-03-23 | $77.54 | $75.39 | $78.95 | $74.35 |
| 2023-03-24 | $75.39 | $70.26 | $75.49 | $69.58 |
| 2023-03-25 | $70.26 | $69.50 | $71.60 | $68.13 |
| 2023-03-26 | $69.50 | $69.35 | $71.42 | $68.62 |
| 2023-03-27 | $69.35 | $71.71 | $72.60 | $65.00 |
| 2023-03-28 | $71.71 | $78.15 | $78.66 | $71.44 |
| 2023-03-29 | $78.15 | $75.19 | $79.50 | $74.81 |
| 2023-03-30 | $75.19 | $75.44 | $77.75 | $73.64 |
| 2023-03-31 | $75.44 | $76.09 | $76.71 | $73.35 |
| 2023-04-01 | $76.09 | $75.49 | $76.69 | $74.73 |
| 2023-04-02 | $75.49 | $74.20 | $76.12 | $73.15 |
| 2023-04-03 | $74.20 | $72.51 | $74.39 | $70.60 |
| 2023-04-04 | $72.51 | $74.83 | $75.20 | $72.06 |
| 2023-04-05 | $74.83 | $80.18 | $82.03 | $74.72 |
| 2023-04-06 | $80.18 | $79.37 | $80.30 | $77.70 |
| 2023-04-07 | $79.37 | $78.27 | $79.50 | $76.82 |
| 2023-04-08 | $78.27 | $77.92 | $79.83 | $77.45 |
| 2023-04-09 | $77.92 | $77.33 | $78.40 | $75.78 |
| 2023-04-10 | $77.33 | $79.99 | $80.49 | $76.78 |
| 2023-04-11 | $79.99 | $77.10 | $80.01 | $76.64 |
| 2023-04-12 | $77.10 | $77.79 | $78.28 | $74.62 |
| 2023-04-13 | $77.79 | $80.98 | $82.05 | $77.50 |
| 2023-04-14 | $80.98 | $86.09 | $86.81 | $80.71 |
| 2023-04-15 | $86.09 | $87.44 | $90.09 | $83.63 |
| 2023-04-16 | $87.44 | $88.02 | $89.32 | $84.77 |
| 2023-04-17 | $88.02 | $86.07 | $88.27 | $83.88 |
| 2023-04-18 | $86.07 | $89.15 | $91.40 | $85.23 |
| 2023-04-19 | $89.15 | $80.36 | $89.34 | $79.18 |
| 2023-04-20 | $80.36 | $78.40 | $82.12 | $77.36 |
| 2023-04-21 | $78.40 | $72.99 | $78.86 | $71.85 |
| 2023-04-22 | $72.99 | $74.45 | $74.98 | $72.41 |
| 2023-04-23 | $74.45 | $72.29 | $75.31 | $71.00 |
| 2023-04-24 | $72.29 | $71.98 | $73.29 | $70.17 |
| 2023-04-25 | $71.98 | $73.19 | $74.08 | $70.10 |
| 2023-04-26 | $73.19 | $72.87 | $77.78 | $69.44 |
| 2023-04-27 | $72.87 | $73.85 | $75.66 | $72.36 |
| 2023-04-28 | $73.85 | $72.47 | $74.29 | $71.50 |
| 2023-04-29 | $72.47 | $72.38 | $73.38 | $72.01 |
| 2023-04-30 | $72.38 | $71.62 | $74.33 | $71.57 |
| 2023-05-01 | $71.62 | $69.42 | $72.10 | $68.35 |
| 2023-05-02 | $69.42 | $70.12 | $70.85 | $68.88 |
| 2023-05-03 | $70.12 | $69.59 | $70.10 | $67.17 |
| 2023-05-04 | $69.59 | $68.34 | $70.07 | $68.27 |
| 2023-05-05 | $68.34 | $71.80 | $72.17 | $68.07 |
| 2023-05-06 | $71.80 | $68.88 | $72.48 | $67.45 |
| 2023-05-07 | $68.88 | $68.07 | $69.79 | $67.81 |
| 2023-05-08 | $68.07 | $63.50 | $68.41 | $61.22 |
| 2023-05-09 | $63.50 | $60.97 | $63.63 | $60.74 |
| 2023-05-10 | $60.97 | $62.47 | $62.67 | $58.99 |
| 2023-05-11 | $62.47 | $59.79 | $62.41 | $57.74 |
| 2023-05-12 | $59.79 | $61.42 | $61.62 | $58.41 |
| 2023-05-13 | $61.42 | $61.25 | $61.78 | $60.50 |
| 2023-05-14 | $61.25 | $61.35 | $62.40 | $60.36 |
| 2023-05-15 | $61.35 | $63.04 | $63.61 | $60.52 |
| 2023-05-16 | $63.04 | $62.24 | $63.51 | $61.55 |
| 2023-05-17 | $62.24 | $64.16 | $64.37 | $60.64 |
| 2023-05-18 | $64.16 | $61.69 | $64.73 | $60.79 |
| 2023-05-19 | $61.69 | $63.09 | $63.26 | $61.69 |
| 2023-05-20 | $63.09 | $63.00 | $63.56 | $62.36 |
| 2023-05-21 | $63.00 | $59.57 | $63.28 | $59.45 |
| 2023-05-22 | $59.57 | $59.58 | $60.62 | $58.67 |
| 2023-05-23 | $59.58 | $58.21 | $61.13 | $58.13 |
| 2023-05-24 | $58.21 | $53.96 | $58.21 | $53.25 |
| 2023-05-25 | $53.96 | $52.76 | $54.11 | $52.38 |
| 2023-05-26 | $52.76 | $54.50 | $54.79 | $52.48 |
| 2023-05-27 | $54.50 | $54.77 | $54.83 | $53.83 |
| 2023-05-28 | $54.77 | $57.53 | $58.45 | $54.48 |
| 2023-05-29 | $57.53 | $55.98 | $57.83 | $54.61 |
| 2023-05-30 | $55.98 | $56.28 | $57.38 | $55.46 |
| 2023-05-31 | $56.28 | $53.96 | $56.70 | $53.47 |
| 2023-06-01 | $53.96 | $53.26 | $54.13 | $52.71 |
| 2023-06-02 | $53.26 | $56.02 | $56.46 | $52.94 |
| 2023-06-03 | $56.02 | $55.28 | $56.72 | $55.17 |
| 2023-06-04 | $55.28 | $55.58 | $56.71 | $54.83 |
| 2023-06-05 | $55.58 | $52.08 | $55.85 | $49.03 |
| 2023-06-06 | $52.08 | $53.94 | $54.47 | $51.35 |
| 2023-06-07 | $53.94 | $51.43 | $53.92 | $51.03 |
| 2023-06-08 | $51.43 | $51.32 | $51.90 | $50.06 |
| 2023-06-09 | $51.32 | $51.15 | $52.03 | $50.46 |
| 2023-06-10 | $51.15 | $45.04 | $51.27 | $41.32 |
| 2023-06-11 | $45.04 | $43.52 | $45.72 | $43.41 |
| 2023-06-12 | $43.52 | $44.61 | $45.39 | $41.42 |
| 2023-06-13 | $44.61 | $45.81 | $46.48 | $44.22 |
| 2023-06-14 | $45.81 | $43.93 | $46.34 | $42.99 |
| 2023-06-15 | $43.93 | $45.45 | $45.84 | $43.38 |
| 2023-06-16 | $45.45 | $48.93 | $49.46 | $45.28 |
| 2023-06-17 | $48.93 | $50.14 | $51.53 | $48.82 |
| 2023-06-18 | $50.14 | $49.76 | $50.54 | $48.80 |
| 2023-06-19 | $49.76 | $49.33 | $50.10 | $48.42 |
| 2023-06-20 | $49.33 | $51.60 | $51.73 | $49.20 |
| 2023-06-21 | $51.60 | $54.63 | $54.86 | $51.41 |
| 2023-06-22 | $54.63 | $53.45 | $56.91 | $53.38 |
| 2023-06-23 | $53.45 | $54.14 | $55.83 | $53.49 |
| 2023-06-24 | $54.14 | $53.06 | $54.61 | $51.99 |
| 2023-06-25 | $53.06 | $54.51 | $55.53 | $52.91 |
| 2023-06-26 | $54.51 | $53.20 | $55.27 | $52.26 |
| 2023-06-27 | $53.20 | $54.63 | $55.11 | $53.17 |
| 2023-06-28 | $54.63 | $51.90 | $54.65 | $51.71 |
| 2023-06-29 | $51.90 | $52.91 | $53.62 | $51.39 |
| 2023-06-30 | $52.91 | $55.79 | $55.95 | $51.18 |
| 2023-07-01 | $55.79 | $57.33 | $57.43 | $54.57 |
| 2023-07-02 | $57.33 | $56.49 | $57.36 | $55.01 |
| 2023-07-03 | $56.49 | $58.30 | $58.31 | $56.25 |
| 2023-07-04 | $58.30 | $57.34 | $59.16 | $56.97 |
| 2023-07-05 | $57.34 | $55.75 | $57.98 | $55.25 |
| 2023-07-06 | $55.75 | $53.80 | $58.69 | $53.79 |
| 2023-07-07 | $53.80 | $55.56 | $55.59 | $53.37 |
| 2023-07-08 | $55.56 | $55.71 | $56.13 | $54.78 |
| 2023-07-09 | $55.71 | $55.09 | $56.61 | $54.96 |
| 2023-07-10 | $55.09 | $55.46 | $56.49 | $54.24 |
| 2023-07-11 | $55.46 | $55.58 | $55.90 | $55.00 |
| 2023-07-12 | $55.58 | $55.27 | $56.28 | $54.62 |
| 2023-07-13 | $55.27 | $59.38 | $59.43 | $54.81 |
| 2023-07-14 | $59.38 | $57.96 | $61.95 | $56.55 |
| 2023-07-15 | $57.96 | $57.00 | $58.43 | $56.72 |
| 2023-07-16 | $57.00 | $56.40 | $57.70 | $55.97 |
| 2023-07-17 | $56.40 | $56.40 | $57.45 | $54.93 |
| 2023-07-18 | $56.40 | $55.10 | $57.22 | $54.73 |
| 2023-07-19 | $55.10 | $55.13 | $55.87 | $54.76 |
| 2023-07-20 | $55.13 | $54.30 | $56.51 | $53.94 |
| 2023-07-21 | $54.30 | $50.84 | $54.75 | $50.50 |
| 2023-07-22 | $50.84 | $50.63 | $51.34 | $49.81 |
| 2023-07-23 | $50.63 | $52.03 | $52.79 | $50.28 |
| 2023-07-24 | $52.03 | $52.81 | $53.04 | $50.13 |
| 2023-07-25 | $52.81 | $53.46 | $54.35 | $52.64 |
| 2023-07-26 | $53.46 | $55.34 | $55.51 | $53.25 |
| 2023-07-27 | $55.34 | $55.91 | $56.23 | $54.87 |
| 2023-07-28 | $55.91 | $56.71 | $57.39 | $55.72 |
| 2023-07-29 | $56.71 | $56.45 | $57.28 | $56.25 |
| 2023-07-30 | $56.45 | $55.68 | $56.50 | $54.78 |
| 2023-07-31 | $55.91 | $54.93 | $56.11 | $54.67 |
| 2023-08-03 | $49.96 | $50.95 | $52.60 | $48.99 |
| 2023-08-04 | $50.95 | $52.13 | $54.83 | $50.95 |
| 2023-08-05 | $52.13 | $52.79 | $53.17 | $52.01 |
| 2023-08-06 | $52.79 | $53.11 | $54.79 | $52.63 |
| 2023-08-07 | $53.11 | $52.08 | $53.94 | $51.59 |
| 2023-08-08 | $52.08 | $49.71 | $53.87 | $49.50 |
| 2023-08-09 | $49.71 | $50.01 | $50.60 | $49.66 |
| 2023-08-10 | $50.01 | $47.77 | $50.15 | $47.64 |
| 2023-08-11 | $47.77 | $45.37 | $47.77 | $44.06 |
| 2023-08-12 | $45.37 | $46.31 | $46.87 | $45.09 |
| 2023-08-13 | $46.31 | $46.24 | $47.19 | $46.18 |
| 2023-08-14 | $46.24 | $47.41 | $47.70 | $46.14 |
| 2023-08-15 | $47.41 | $43.66 | $47.99 | $41.92 |
| 2023-08-16 | $43.66 | $39.63 | $43.79 | $39.02 |
| 2023-08-17 | $39.64 | $39.63 | $39.64 | $39.63 |
| 2023-08-18 | $35.37 | $37.05 | $38.20 | $35.37 |
| 2023-08-19 | $37.05 | $37.05 | $37.05 | $37.05 |
| 2023-08-21 | $38.01 | $37.17 | $38.93 | $36.61 |
| 2023-08-22 | $37.17 | $36.14 | $38.47 | $34.69 |
| 2023-08-23 | $36.14 | $36.14 | $36.14 | $36.14 |
| 2023-08-31 | $37.41 | $35.33 | $37.42 | $34.86 |
| 2023-09-01 | $35.33 | $33.63 | $35.35 | $33.39 |
| 2023-09-02 | $33.63 | $33.63 | $33.63 | $33.63 |
| 2023-09-03 | $32.93 | $32.62 | $33.29 | $32.05 |
| 2023-09-04 | $32.62 | $32.02 | $32.90 | $31.74 |
| 2023-09-05 | $32.02 | $32.51 | $33.16 | $31.47 |
| 2023-09-06 | $32.57 | $33.76 | $33.86 | $32.40 |
| 2023-09-07 | $34.11 | $34.65 | $36.01 | $33.63 |
| 2023-09-08 | $34.54 | $33.50 | $34.09 | $33.34 |
| 2023-09-09 | $33.53 | $32.99 | $33.89 | $32.80 |
| 2023-09-10 | $32.99 | $30.60 | $33.19 | $30.57 |
| 2023-09-11 | $30.60 | $30.60 | $30.60 | $30.60 |
| 2023-09-12 | $30.74 | $31.49 | $32.58 | $30.74 |
| 2023-09-13 | $31.49 | $31.86 | $32.18 | $31.10 |
| 2023-09-14 | $31.86 | $31.69 | $33.17 | $31.49 |
| 2023-09-15 | $31.60 | $31.60 | $31.60 | $31.60 |
| 2023-09-16 | $31.67 | $32.63 | $32.91 | $31.66 |
| 2023-09-17 | $32.63 | $32.20 | $34.67 | $31.78 |
| 2023-09-18 | $32.20 | $34.35 | $35.59 | $31.96 |
| 2023-09-19 | $34.35 | $36.20 | $44.01 | $34.09 |
| 2023-09-20 | $36.15 | $36.35 | $36.35 | $35.32 |
| 2023-09-21 | $36.35 | $34.91 | $36.29 | $34.64 |
| 2023-09-22 | $35.01 | $34.75 | $35.36 | $34.34 |
| 2023-09-23 | $34.75 | $34.75 | $34.75 | $34.75 |
| 2023-09-30 | $38.56 | $40.66 | $40.87 | $38.31 |
| 2023-10-01 | $40.66 | $42.32 | $43.14 | $40.42 |
| 2023-10-02 | $42.32 | $39.69 | $43.78 | $38.89 |
| 2023-10-03 | $39.69 | $38.80 | $40.22 | $38.63 |
| 2023-10-04 | $38.80 | $38.30 | $39.12 | $37.05 |
| 2023-10-05 | $38.30 | $37.95 | $41.56 | $37.51 |
| 2023-10-06 | $37.95 | $39.82 | $44.08 | $37.87 |
| 2023-10-07 | $39.82 | $38.50 | $41.29 | $38.20 |
| 2023-10-08 | $38.50 | $37.89 | $39.04 | $37.13 |
| 2023-10-09 | $37.89 | $35.83 | $38.68 | $35.04 |
| 2023-10-10 | $35.83 | $35.99 | $37.77 | $35.44 |
| 2023-10-11 | $35.99 | $36.24 | $36.76 | $35.32 |
| 2023-10-12 | $36.24 | $34.59 | $36.24 | $34.36 |
| 2023-10-13 | $34.62 | $35.41 | $35.73 | $34.49 |
| 2023-10-14 | $35.41 | $35.50 | $35.85 | $35.37 |
| 2023-10-15 | $35.59 | $35.42 | $35.93 | $35.13 |
| 2023-10-16 | $35.42 | $36.37 | $37.83 | $35.42 |
| 2023-10-17 | $36.37 | $35.40 | $36.38 | $34.60 |
| 2023-10-18 | $35.40 | $35.10 | $36.15 | $35.07 |
| 2023-10-19 | $35.10 | $34.97 | $35.31 | $34.45 |
| 2023-10-20 | $34.97 | $37.19 | $41.17 | $34.95 |
| 2023-10-21 | $37.19 | $38.71 | $40.71 | $36.82 |
| 2023-10-22 | $38.71 | $38.78 | $40.43 | $37.96 |
| 2023-10-23 | $38.78 | $41.97 | $43.30 | $38.29 |
| 2023-10-24 | $41.97 | $40.59 | $43.86 | $39.55 |
| 2023-10-25 | $40.57 | $42.68 | $42.68 | $40.37 |
| 2023-10-26 | $42.68 | $43.58 | $45.26 | $41.88 |
| 2023-10-27 | $43.58 | $43.77 | $43.98 | $42.55 |
| 2023-10-28 | $43.77 | $45.65 | $46.64 | $44.01 |
| 2023-10-29 | $45.65 | $45.66 | $47.00 | $45.34 |
| 2023-10-30 | $45.66 | $45.19 | $46.60 | $44.98 |
| 2023-10-31 | $45.19 | $44.88 | $46.03 | $43.98 |
| 2023-11-01 | $44.88 | $47.28 | $48.77 | $45.08 |
| 2023-11-02 | $47.28 | $45.64 | $47.39 | $45.01 |
| 2023-11-03 | $45.64 | $47.55 | $48.17 | $44.49 |
| 2023-11-04 | $47.55 | $47.61 | $48.63 | $47.30 |
| 2023-11-05 | $47.53 | $47.48 | $49.85 | $46.43 |
| 2023-11-06 | $47.30 | $47.28 | $47.31 | $47.28 |
| 2023-11-07 | $48.38 | $47.82 | $48.99 | $46.40 |
| 2023-11-08 | $47.82 | $49.75 | $50.71 | $48.11 |
| 2023-11-09 | $49.75 | $53.70 | $53.81 | $47.02 |
| 2023-11-10 | $53.70 | $53.52 | $55.24 | $52.85 |
| 2023-11-11 | $53.52 | $53.50 | $53.55 | $53.50 |
| 2023-11-12 | $54.64 | $54.06 | $56.32 | $53.28 |
| 2023-11-13 | $54.06 | $52.61 | $55.05 | $52.32 |
| 2023-11-14 | $52.61 | $51.26 | $51.83 | $49.91 |
| 2023-11-15 | $51.26 | $54.17 | $56.52 | $54.06 |
| 2023-11-16 | $54.09 | $51.06 | $56.78 | $50.43 |
| 2023-11-17 | $51.06 | $50.84 | $52.67 | $48.02 |
| 2023-11-18 | $50.84 | $50.83 | $50.84 | $50.82 |
| 2023-11-19 | $51.23 | $51.99 | $51.99 | $50.13 |
| 2023-11-20 | $51.99 | $51.60 | $55.43 | $51.34 |
| 2023-11-21 | $51.60 | $48.16 | $52.01 | $47.88 |
| 2023-11-22 | $47.63 | $51.50 | $52.66 | $49.85 |
| 2023-11-23 | $51.53 | $51.44 | $53.39 | $50.86 |
| 2023-11-24 | $51.55 | $52.34 | $53.51 | $52.00 |
| 2023-11-25 | $52.34 | $52.02 | $53.57 | $51.79 |
| 2023-11-26 | $51.95 | $51.13 | $54.00 | $50.45 |
| 2023-11-27 | $51.13 | $48.77 | $51.46 | $47.81 |
| 2023-11-28 | $48.79 | $49.72 | $50.32 | $49.34 |
| 2023-11-29 | $49.70 | $48.89 | $50.52 | $48.24 |
| 2023-11-30 | $48.89 | $48.91 | $49.99 | $48.12 |
| 2023-12-01 | $48.91 | $51.05 | $54.27 | $48.91 |
| 2023-12-02 | $50.85 | $52.49 | $53.01 | $50.92 |
| 2023-12-03 | $52.46 | $52.02 | $52.79 | $51.00 |
| 2023-12-04 | $52.02 | $51.55 | $54.07 | $51.32 |
| 2023-12-05 | $51.55 | $52.67 | $54.49 | $49.14 |
| 2023-12-06 | $52.67 | $50.31 | $54.74 | $50.11 |
| 2023-12-07 | $50.31 | $53.31 | $53.94 | $49.59 |
| 2023-12-08 | $53.31 | $54.00 | $56.25 | $52.84 |
| 2023-12-09 | $54.00 | $53.38 | $57.81 | $53.00 |
| 2023-12-10 | $53.34 | $53.35 | $53.36 | $53.33 |
| 2023-12-11 | $54.03 | $49.45 | $54.17 | $46.38 |
| 2023-12-12 | $49.36 | $49.35 | $49.36 | $49.33 |
| 2024-01-01 | $55.11 | $57.82 | $58.77 | $55.02 |
| 2024-01-02 | $57.68 | $57.74 | $57.75 | $57.66 |
| 2024-01-03 | $60.62 | $57.79 | $67.04 | $51.89 |
| 2024-01-04 | $57.79 | $57.94 | $60.31 | $56.58 |
| 2024-01-05 | $57.85 | $57.91 | $57.91 | $57.84 |
| 2024-01-09 | $51.97 | $49.93 | $51.97 | $48.00 |
| 2024-01-10 | $49.93 | $55.72 | $56.39 | $49.90 |
| 2024-01-11 | $55.35 | $55.52 | $55.71 | $55.18 |
| 2024-01-12 | $55.86 | $54.32 | $59.24 | $52.66 |
| 2024-01-13 | $54.32 | $54.34 | $54.34 | $54.32 |
| 2024-01-14 | $55.06 | $52.00 | $58.90 | $52.00 |
| 2024-01-15 | $51.92 | $51.91 | $51.99 | $51.91 |
| 2024-01-16 | $51.79 | $53.67 | $54.10 | $51.61 |
| 2024-01-17 | $53.65 | $53.74 | $53.74 | $53.65 |
| 2024-01-22 | $46.03 | $42.84 | $46.45 | $42.66 |
| 2024-01-23 | $42.84 | $42.97 | $42.98 | $42.80 |
| Pair | Austausch |
|---|---|
| GMX/USDT | ascendex |
| GMX/BTC | binance |
| GMX/BUSD | binance |
| GMX/USDT | binance |
| GMX/KRW | bithumb |
| GMX/USDT | bkex |
| GMX/USDT | bybit |
| GMX/USDT | coinex |
| GMX/USD | cryptodotcom |
| GMX/USDT | cryptodotcom |
| GMX/USDT | gateio |
| GMX/USDT | huobipro |
| GMX/KRW | korbit |
| GMX/EUR | kraken |
| GMX/USD | kraken |
| GMX/USDT | kucoin |
| GMX/USDT | mexc |
| GMX/USDC | okex |
| GMX/USDT | okex |
| GMX/USDD | poloniex |
| GMX/USDT | poloniex |
Beschreibung
Beschreibung
Goldmaxcoin is a lite version of Bitcoin using Scrypt as a Proof of Work algorithm.
Goldmaxcoin (GMX) News
Verbunden Coins
