ERG
Ergo Rang 379
Webseite
Twitter
78,513,531 ERG
Kaufen/Verkaufen
Get Wallet
Ergo
Ergo Preis $ 1.52
$ 1.52
Ergo 24h Vol
$274,363
$274,363
Ergo Marktkapitalisierung $119,673,464
$119,673,464
24h Vol
3 BTC 1 H
1.16 %
24 H
6.83 %
7 d
29.81 %
Heute Ergo Preis in US-Dollar ist derzeit
1.52
USD, und wenn in konvertiert Bitcoin ist
0.00001542
BTC. Insgesamt 78,513,531 ERG sind derzeit auf dem Markt im Umlauf. Ergo Die Preise erfahren derzeit eine Änderung von 6.83 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Ergo wurde gehandelt Krypto-Austausch. Erhalten Ergo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Ergo
Symbol
ERG
Algorithmus
BTC Preis
0.00001542 BTC
BTC Markt
1,211 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
78,513,531 ERG
1h
1.16 %
24h
6.83 %
7d
29.81 %
Twitter
Webseite
Share Ergo Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-10-01 | $0.9842000 | $1.01 | $1.04 | $0.9888000 |
| 2023-10-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-10-04 | $0.9532000 | $0.9413000 | $0.9578000 | $0.9324000 |
| 2023-10-05 | $0.9413000 | $0.9428000 | $0.9429000 | $0.9410000 |
| 2023-10-06 | $0.9343000 | $0.9262000 | $0.9568000 | $0.9219000 |
| 2023-10-07 | $0.9262000 | $0.9287000 | $0.9289000 | $0.9261000 |
| 2023-10-08 | $0.9237000 | $0.9135000 | $0.9271000 | $0.9076000 |
| 2023-10-09 | $0.9135000 | $0.9208000 | $0.9654000 | $0.8796000 |
| 2023-10-10 | $0.9208000 | $0.9049000 | $0.9205000 | $0.8762000 |
| 2023-10-11 | $0.9049000 | $0.9012000 | $0.9181000 | $0.8813000 |
| 2023-10-12 | $0.9012000 | $0.9021000 | $0.9060000 | $0.8624000 |
| 2023-10-13 | $0.9021000 | $0.8900000 | $0.9234000 | $0.8804000 |
| 2023-10-14 | $0.8900000 | $0.8822000 | $0.8990000 | $0.8801000 |
| 2023-10-15 | $0.8822000 | $0.8656000 | $0.8929000 | $0.8613000 |
| 2023-10-16 | $0.8656000 | $0.8660000 | $0.8665000 | $0.8652000 |
| 2023-10-17 | $0.9026000 | $0.8713000 | $0.8965000 | $0.8663000 |
| 2023-10-18 | $0.8713000 | $0.8723000 | $0.8723000 | $0.8712000 |
| 2023-10-20 | $0.8996000 | $0.9299000 | $0.9557000 | $0.8971000 |
| 2023-10-21 | $0.9299000 | $0.9232000 | $0.9470000 | $0.9153000 |
| 2023-10-22 | $0.9232000 | $0.9237000 | $0.9242000 | $0.9231000 |
| 2023-10-31 | $0.9914000 | $0.9877000 | $1.04 | $0.9566000 |
| 2023-11-01 | $0.9769000 | $0.9776000 | $0.9784000 | $0.9766000 |
| 2023-11-02 | $1.04 | $1.02 | $1.03 | $0.9484000 |
| 2023-11-03 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-11-20 | $1.26 | $1.23 | $1.30 | $1.22 |
| 2023-11-21 | $1.23 | $1.19 | $1.19 | $1.11 |
| 2023-11-22 | $1.18 | $1.18 | $1.18 | $1.18 |
| Pair | Austausch |
|---|---|
| ERG/BTC | coinex |
| ERG/USDC | coinex |
| ERG/USDT | coinex |
| ERG/ETH | gateio |
| ERG/USDT | gateio |
| ERG/BTC | hitbtc |
| ERG/USDT | huobipro |
| ERG/IDR | indodax |
| ERG/BTC | kucoin |
| ERG/USDT | kucoin |
| ERG/BTC | p2pb2b |
| ERG/ETH | p2pb2b |
| ERG/USD | p2pb2b |
| ERG/BTC | probit |
| ERG/USDT | probit |
| ERG/BTC | tidex |
| ERG/WAVES | tidex |
| ERG/BTC | wavesdex |
| ERG/ETH | wavesdex |
| ERG/MRT | wavesdex |
| ERG/WAVES | wavesdex |
Beschreibung
Beschreibung
Ergo builds advanced cryptographic features and radically new DeFi functionality on the rock-solid foundations laid by a decade of blockchain theory and development. Ergo is the open protocol that implements modern scientific ideas in the blockchain area. Ergo operates an open contributor model where anyone is welcome to contribute.
Ergo (ERG) News
Verbunden Coins
