BNX
BinaryX Rang 101
Webseite
373,004,560 BNX
Kaufen/Verkaufen
Get Wallet
BinaryX
BinaryX Preis $ 1.38
$ 1.38
BinaryX 24h Vol
$40,813,684
$40,813,684
BinaryX Marktkapitalisierung $515,179,282
$515,179,282
24h Vol
754 BTC 1 H
2.75 %
24 H
17.09 %
7 d
4.43 %
Heute BinaryX Preis in US-Dollar ist derzeit
1.38
USD, und wenn in konvertiert Bitcoin ist
0.00002553
BTC. Insgesamt 373,004,560 BNX sind derzeit auf dem Markt im Umlauf. BinaryX Die Preise erfahren derzeit eine Änderung von 17.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.408 M US dollars BinaryX wurde gehandelt Krypto-Austausch. Erhalten BinaryX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
BinaryX
Symbol
BNX
Algorithmus
X11
BTC Preis
0.00002553 BTC
BTC Markt
9,523 BTC
BTC 24h Vol
754 BTC
Insgesamt abgebaute Münzen
373,004,560 BNX
1h
2.75 %
24h
17.09 %
7d
4.43 %
Webseite
N/A
Webseite
Share BinaryX Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-10-01 | $0.2102000 | $0.2241000 | $0.2264000 | $0.2092000 |
| 2023-10-02 | $0.2241000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2023-10-04 | $0.2027000 | $0.2077000 | $0.2090000 | $0.1962000 |
| 2023-10-05 | $0.2077000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2023-10-06 | $0.2026000 | $0.2356000 | $0.2543000 | $0.2065000 |
| 2023-10-07 | $0.2356000 | $0.2260000 | $0.2397000 | $0.2123000 |
| 2023-10-08 | $0.2260000 | $0.2291000 | $0.2380000 | $0.2204000 |
| 2023-10-09 | $0.2291000 | $0.2429000 | $0.2509000 | $0.2263000 |
| 2023-10-10 | $0.2429000 | $0.2540000 | $0.2759000 | $0.2331000 |
| 2023-10-11 | $0.2540000 | $0.2703000 | $0.2727000 | $0.2365000 |
| 2023-10-12 | $0.2703000 | $0.2740000 | $0.2847000 | $0.2563000 |
| 2023-10-13 | $0.2740000 | $0.2739000 | $0.2740000 | $0.2739000 |
| 2023-10-16 | $0.2731000 | $0.3077000 | $0.3379000 | $0.2803000 |
| 2023-10-17 | $0.3077000 | $0.2540000 | $0.3304000 | $0.2517000 |
| 2023-10-18 | $0.2540000 | $0.2411000 | $0.2541000 | $0.2340000 |
| 2023-10-19 | $0.2411000 | $0.2439000 | $0.2557000 | $0.2402000 |
| 2023-10-20 | $0.2439000 | $0.2455000 | $0.2532000 | $0.2401000 |
| 2023-10-21 | $0.2455000 | $0.2472000 | $0.2508000 | $0.2451000 |
| 2023-10-22 | $0.2472000 | $0.2472000 | $0.2472000 | $0.2471000 |
| 2023-10-24 | $0.2706000 | $0.2724000 | $0.2802000 | $0.2616000 |
| 2023-10-25 | $0.2724000 | $0.2653000 | $0.2788000 | $0.2615000 |
| 2023-10-26 | $0.2653000 | $0.2487000 | $0.2681000 | $0.2439000 |
| 2023-10-27 | $0.2487000 | $0.2486000 | $0.2487000 | $0.2485000 |
| 2023-10-31 | $0.2608000 | $0.2468000 | $0.2655000 | $0.2447000 |
| 2023-11-01 | $0.2468000 | $0.2469000 | $0.2469000 | $0.2466000 |
| 2023-11-02 | $0.2481000 | $0.2425000 | $0.2520000 | $0.2404000 |
| 2023-11-03 | $0.2425000 | $0.2421000 | $0.2426000 | $0.2421000 |
| 2023-11-25 | $0.2966000 | $0.3175000 | $0.3187000 | $0.2964000 |
| 2023-11-26 | $0.3175000 | $0.3167000 | $0.3176000 | $0.3167000 |
| 2024-07-18 | $1.60 | $1.64 | $1.64 | $1.55 |
| 2024-07-19 | $1.64 | $1.60 | $1.66 | $1.59 |
| Pair | Austausch |
|---|---|
| BNX/BUSD | bilaxy |
| BNX/BNB | binance |
| BNX/BTC | binance |
| BNX/BUSD | binance |
| BNX/USDT | binance |
| BNX/USDT | bkex |
| BNX/USDT | coinex |
| BNX/USDT | digifinex |
| BNX/USDT | gateio |
| BNX/BTC | hitbtc |
| BNX/USDT | hitbtc |
| BNX/USDT | kucoin |
| BNX/USDT | latoken |
| BNX/USDT | lbank |
| BNX/USDT | mexc |
| BNX/BUSD | pancakeswap |
| BNX/USDT | poloniex |
| BNX/USDT | zb |
| BNX/USDT | zbg |
Beschreibung
Beschreibung
BnrtxCoin is a Proof of Work cryptocurrency based on the X11 algorithm. It's meant to be used as a payment system for the BnR Technix website.
BnrtxCoin (BNX) News
Verbunden Coins
