ATLAS
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2023-08-04 | $0.0014830 | $0.0014820 | $0.0015700 | $0.0014410 |
2023-08-05 | $0.0014820 | $0.0017190 | $0.0019330 | $0.0014610 |
2023-08-06 | $0.0017190 | $0.0017160 | $0.0017190 | $0.0017160 |
2023-08-07 | $0.0015700 | $0.0015290 | $0.0018480 | $0.0014430 |
2023-08-08 | $0.0015290 | $0.0016180 | $0.0018160 | $0.0014830 |
2023-08-09 | $0.0016180 | $0.0015770 | $0.0016200 | $0.0015320 |
2023-08-10 | $0.0015770 | $0.0015760 | $0.0015770 | $0.0015760 |
2023-08-11 | $0.0015850 | $0.0016640 | $0.0017720 | $0.0015410 |
2023-08-12 | $0.0016640 | $0.0016570 | $0.0016640 | $0.0016540 |
2023-08-14 | $0.0016000 | $0.0015990 | $0.0016880 | $0.0015340 |
2023-08-15 | $0.0015990 | $0.0018200 | $0.0020380 | $0.0015420 |
2023-08-16 | $0.0018200 | $0.0018100 | $0.0018200 | $0.0018100 |
2023-08-17 | $0.0017580 | $0.0015500 | $0.0018060 | $0.0015330 |
2023-08-18 | $0.0015500 | $0.0014920 | $0.0017700 | $0.0014520 |
2023-08-19 | $0.0014920 | $0.0015110 | $0.0015690 | $0.0014610 |
2023-08-20 | $0.0015110 | $0.0015110 | $0.0015110 | $0.0015110 |
2023-08-21 | $0.0014800 | $0.0015960 | $0.0017330 | $0.0014200 |
2023-08-22 | $0.0015960 | $0.0015960 | $0.0015960 | $0.0015960 |
2023-09-01 | $0.0014250 | $0.0015010 | $0.0015880 | $0.0014150 |
2023-09-02 | $0.0015010 | $0.0015070 | $0.0015070 | $0.0015010 |
2023-09-03 | $0.0014510 | $0.0014280 | $0.0014900 | $0.0014200 |
2023-09-04 | $0.0014280 | $0.0014480 | $0.0014980 | $0.0014210 |
2023-09-05 | $0.0014480 | $0.0014660 | $0.0014880 | $0.0014400 |
2023-09-06 | $0.0014660 | $0.0014500 | $0.0015070 | $0.0014450 |
2023-09-07 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
2023-09-08 | $0.0014580 | $0.0014550 | $0.0015000 | $0.0014480 |
2023-09-09 | $0.0014550 | $0.0014550 | $0.0014550 | $0.0014550 |
2023-09-10 | $0.0014570 | $0.0014270 | $0.0014580 | $0.0014100 |
2023-09-11 | $0.0014270 | $0.0014270 | $0.0014270 | $0.0014270 |
2023-09-19 | $0.0014450 | $0.0014490 | $0.0014980 | $0.0014200 |
2023-09-20 | $0.0014490 | $0.0014700 | $0.0016000 | $0.0014410 |
2023-09-21 | $0.0014700 | $0.0014700 | $0.0014700 | $0.0014700 |
Pair | Austausch |
---|---|
ATLAS/USDT | ascendex |
ATLAS/USD | bitfinex |
ATLAS/USDT | bitfinex |
ATLAS/USDC | bitmart |
ATLAS/USDT | bitmart |
ATLAS/USDT | coinex |
ATLAS/USD | ftx |
ATLAS/USDT | gateio |
ATLAS/USDT | hitbtc |
ATLAS/EUR | kraken |
ATLAS/USD | kraken |
ATLAS/USDT | lbank |
ATLAS/USDT | mexc |
ATLAS/USD | okcoin |
ATLAS/TRY | paribu |
ATLAS/USDT | poloniex |
ATLAS/USDT | xtpub |