YLD
Yield App Rank 2280
265,402,334 YLD
Buy / Sell
Get Wallet
Yield App
Yield App Price $ 0.0015
$ 0.0015
Yield App 24h Vol
$0
$0
Yield App Market Cap $406,131
$406,131
24h Vol
0 BTC 1 H
-0.01 %
24 H
-0.02 %
7 d
-0.06 %
Today Yield App price in US dollars is currently
0.0015
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 265,402,334 YLD are currently circulating in the Market. Yield App price is currently experiencing a change of -0.02 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Yield App have been traded on Crypto Exchanges. Get Yield App's progress by adding it to your favourites and creating a free portfolio.
Full Name
Yield App
Symbol
YLD
Algorithm
N/A
BTC Price
0.00000002 BTC
BTC Market
4 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
265,402,334 YLD
1h
-0.01 %
24h
-0.02 %
7d
-0.06 %
Website
N/A
Reddit
N/A
Share Yield App Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-08-04 | $0.0978 | $0.1015000 | $0.1448000 | $0.0974 |
| 2023-08-05 | $0.0902 | $0.0905 | $0.0905 | $0.0903 |
| 2023-08-06 | $0.0905 | $0.0902 | $0.0905 | $0.0897 |
| 2023-08-07 | $0.0902 | $0.0900 | $0.0904 | $0.0896 |
| 2023-08-08 | $0.1018000 | $0.1018000 | $0.1019000 | $0.1018000 |
| 2023-08-09 | $0.0924 | $0.0928 | $0.0935 | $0.0922 |
| 2023-08-10 | $0.0928 | $0.0946 | $0.0961 | $0.0911 |
| 2023-08-11 | $0.0946 | $0.0944 | $0.0947 | $0.0940 |
| 2023-08-12 | $0.0944 | $0.0948 | $0.0950 | $0.0941 |
| 2023-08-13 | $0.1027000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-08-14 | $0.0965 | $0.0956 | $0.0970 | $0.0950 |
| 2023-08-15 | $0.0956 | $0.0940 | $0.0961 | $0.0904 |
| 2023-08-16 | $0.0940 | $0.0938 | $0.0943 | $0.0934 |
| 2023-08-17 | $0.0938 | $0.0932 | $0.0939 | $0.0893 |
| 2023-08-18 | $0.0932 | $0.0905 | $0.0934 | $0.0902 |
| 2023-08-19 | $0.0905 | $0.0897 | $0.0906 | $0.0894 |
| 2023-08-20 | $0.0897 | $0.0895 | $0.0899 | $0.0895 |
| 2023-08-21 | $0.0895 | $0.0894 | $0.0900 | $0.0885 |
| 2023-08-22 | $0.0894 | $0.0869 | $0.0896 | $0.0867 |
| 2023-08-23 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2023-09-01 | $0.0829 | $0.0819 | $0.0831 | $0.0817 |
| 2023-09-02 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2023-09-03 | $0.0833 | $0.0831 | $0.0836 | $0.0828 |
| 2023-09-04 | $0.0831 | $0.0828 | $0.0835 | $0.0802 |
| 2023-09-05 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2023-09-06 | $0.0801 | $0.0787 | $0.0804 | $0.0783 |
| 2023-09-07 | $0.0787 | $0.0764 | $0.0789 | $0.0759 |
| 2023-09-08 | $0.0764 | $0.0758 | $0.0766 | $0.0756 |
| 2023-09-09 | $0.0758 | $0.0761 | $0.0763 | $0.0757 |
| 2023-09-10 | $0.0761 | $0.0728 | $0.0762 | $0.0727 |
| 2023-09-11 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
| 2023-09-12 | $0.0734 | $0.0730 | $0.0734 | $0.0729 |
| 2023-09-13 | $0.0730 | $0.0735 | $0.0739 | $0.0728 |
| 2023-09-14 | $0.0852 | $0.0852 | $0.0853 | $0.0852 |
| 2023-09-15 | $0.0730 | $0.0736 | $0.0742 | $0.0722 |
| 2023-09-16 | $0.0736 | $0.0737 | $0.0738 | $0.0726 |
| 2023-09-17 | $0.0864 | $0.0864 | $0.0864 | $0.0864 |
| 2023-09-19 | $0.0729 | $0.0713 | $0.0733 | $0.0711 |
| 2023-09-20 | $0.0713 | $0.0709 | $0.0722 | $0.0703 |
| 2023-09-21 | $0.0882 | $0.0882 | $0.0882 | $0.0881 |
| 2023-10-07 | $0.0744 | $0.0727 | $0.0746 | $0.0724 |
| 2023-10-08 | $0.0727 | $0.0727 | $0.0727 | $0.0727 |
| Pair | Exchange |
|---|---|
| YLD/USDT | ascendex |
| YLD/USDT | bithumbglobal |
| YLD/USDT | bitmax |
| YLD/BTC | bittrex |
| YLD/USDT | bittrex |
| YLD/USDT | bkex |
| YLD/USDT | gateio |
| YLD/USDT | kucoin |
News
Related Coins
