RFR
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-08-31 | $0.0047240 | $0.0044930 | $0.0046900 | $0.0043450 |
2023-09-01 | $0.0044930 | $0.0043320 | $0.0044620 | $0.0042670 |
2023-09-02 | $0.0043320 | $0.0043490 | $0.0043490 | $0.0043320 |
2023-09-03 | $0.0043380 | $0.0043350 | $0.0043670 | $0.0042860 |
2023-09-04 | $0.0043350 | $0.0043350 | $0.0043350 | $0.0043340 |
2023-09-07 | $0.0047010 | $0.005058 | $0.005569 | $0.0046630 |
2023-09-08 | $0.005058 | $0.005040 | $0.005058 | $0.005024 |
2023-09-09 | $0.005039 | $0.0046930 | $0.005674 | $0.0046770 |
2023-09-10 | $0.0046930 | $0.0047260 | $0.0047270 | $0.0046930 |
2023-09-11 | $0.0045430 | $0.0043600 | $0.0044530 | $0.0043290 |
2023-09-12 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043590 |
2023-09-15 | $0.0021640 | $0.0022160 | $0.0024130 | $0.0020680 |
2023-09-16 | $0.0022160 | $0.0022170 | $0.0022180 | $0.0022160 |
2023-09-19 | $0.0021780 | $0.0021690 | $0.0025470 | $0.0021200 |
2023-09-20 | $0.0021690 | $0.0021690 | $0.0021700 | $0.0021690 |
Pair | Exchange |
---|---|
RFR/BIX | bibox |
RFR/ETH | bibox |
RFR/BTC | bitcoincom |
RFR/USDT | bitcoincom |
RFR/BTC | bitmart |
RFR/ETH | bitmart |
RFR/BTC | bittrex |
RFR/ETH | ddex |
RFR/WETH | ddex |
RFR/ETH | ethermium |
RFR/ETH | gateio |
RFR/USDT | gateio |
RFR/BTC | hitbtc |
RFR/USDT | hitbtc |
RFR/ETH | idex |
RFR/BTC | okex |
RFR/ETH | okex |
RFR/USDT | okex |
RFR/BTC | upbit |
RFR/KRW | upbit |
Refereum is a referal marketing platform for the game industry built on the Ethereum blokchain. Referal marketing is a way to promote products throught a word-of-mouth, and the Refereum Team's is planning to create a decentralized platform dedicated to this type of marketing enabling developers to improve their marketing campaings, influencers to moneize their following, and even a regular gamer be rewarded for sharing links or moving up a gaming level.
Refereum token, is an ERC-20 token that will be use to reward the platform users.