XCAD
XCAD Network Rank 987
47,726,796 XCAD
Buy / Sell
Get Wallet
XCAD Network
XCAD Network Price $ 0.2644
$ 0.2644
XCAD Network 24h Vol
$2,314,823
$2,314,823
XCAD Network Market Cap $12,617,377
$12,617,377
24h Vol
34 BTC 1 H
0.05 %
24 H
0.15 %
7 d
-15.18 %
Today XCAD Network price in US dollars is currently
0.2644
USD, and if converted to Bitcoin is
0.00000383
BTC. A total of 47,726,796 XCAD are currently circulating in the Market. XCAD Network price is currently experiencing a change of 0.15 %, and check here all cryptocurrency. Over the past 24 hours 0.023 M US dollars XCAD Network have been traded on Crypto Exchanges. Get XCAD Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
XCAD Network
Symbol
XCAD
Algorithm
N/A
BTC Price
0.00000383 BTC
BTC Market
183 BTC
BTC 24h Vol
34 BTC
Total Coins Mined
47,726,796 XCAD
1h
0.05 %
24h
0.15 %
7d
-15.18 %
Website
N/A
Reddit
N/A
Share XCAD Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $1.26 | $1.28 | $1.31 | $1.26 |
| 2023-03-01 | $1.28 | $1.30 | $1.32 | $1.27 |
| 2023-03-02 | $1.30 | $1.27 | $1.30 | $1.27 |
| 2023-03-03 | $1.27 | $1.24 | $1.27 | $1.22 |
| 2023-03-04 | $1.24 | $1.30 | $1.34 | $1.24 |
| 2023-03-05 | $1.30 | $1.52 | $1.52 | $1.30 |
| 2023-03-06 | $1.52 | $1.70 | $1.70 | $1.48 |
| 2023-03-07 | $1.70 | $1.51 | $1.70 | $1.51 |
| 2023-03-08 | $1.51 | $1.48 | $1.54 | $1.48 |
| 2023-03-09 | $1.48 | $1.34 | $1.48 | $1.32 |
| 2023-03-10 | $1.34 | $1.38 | $1.39 | $1.30 |
| 2023-03-11 | $1.38 | $1.35 | $1.40 | $1.32 |
| 2023-03-12 | $1.35 | $1.41 | $1.41 | $1.35 |
| 2023-03-13 | $1.41 | $1.51 | $1.52 | $1.40 |
| 2023-03-14 | $1.51 | $1.59 | $1.64 | $1.50 |
| 2023-03-15 | $1.59 | $1.68 | $1.75 | $1.52 |
| 2023-03-16 | $1.68 | $1.75 | $1.75 | $1.62 |
| 2023-03-17 | $1.75 | $1.84 | $1.87 | $1.72 |
| 2023-03-18 | $1.84 | $1.78 | $1.86 | $1.78 |
| 2023-03-19 | $1.78 | $1.83 | $1.88 | $1.75 |
| 2023-03-20 | $1.83 | $1.81 | $1.85 | $1.78 |
| 2023-03-21 | $1.78 | $1.85 | $1.86 | $1.78 |
| 2023-03-22 | $1.85 | $2.00 | $2.13 | $1.84 |
| 2023-03-23 | $2.00 | $1.96 | $2.09 | $1.94 |
| 2023-03-24 | $1.96 | $1.87 | $2.02 | $1.85 |
| 2023-03-25 | $1.87 | $1.90 | $1.96 | $1.86 |
| 2023-03-26 | $1.90 | $1.88 | $1.94 | $1.83 |
| 2023-03-27 | $1.88 | $1.91 | $1.96 | $1.86 |
| 2023-03-28 | $1.91 | $1.92 | $2.00 | $1.88 |
| 2023-03-29 | $1.92 | $1.95 | $1.96 | $1.90 |
| 2023-03-30 | $1.95 | $1.81 | $1.96 | $1.77 |
| 2023-03-31 | $1.81 | $1.79 | $1.83 | $1.77 |
| 2023-04-01 | $1.79 | $1.74 | $1.81 | $1.74 |
| 2023-04-02 | $1.74 | $1.73 | $1.83 | $1.72 |
| 2023-04-03 | $1.73 | $1.65 | $1.73 | $1.61 |
| 2023-04-04 | $1.65 | $1.62 | $1.66 | $1.61 |
| 2023-04-05 | $1.62 | $1.64 | $1.67 | $1.62 |
| 2023-04-06 | $1.69 | $1.62 | $1.68 | $1.50 |
| 2023-04-07 | $1.55 | $1.54 | $1.58 | $1.51 |
| 2023-04-08 | $1.54 | $1.52 | $1.55 | $1.51 |
| 2023-04-09 | $1.52 | $1.53 | $1.54 | $1.50 |
| 2023-04-10 | $1.53 | $1.63 | $1.63 | $1.51 |
| 2023-04-11 | $1.63 | $1.62 | $1.68 | $1.62 |
| 2023-04-12 | $1.62 | $1.57 | $1.63 | $1.56 |
| 2023-04-13 | $1.57 | $1.59 | $1.61 | $1.55 |
| 2023-04-14 | $1.59 | $1.58 | $1.62 | $1.56 |
| 2023-04-15 | $1.58 | $1.55 | $1.58 | $1.54 |
| 2023-04-16 | $1.55 | $1.57 | $1.57 | $1.53 |
| 2023-04-17 | $1.57 | $1.50 | $1.57 | $1.50 |
| 2023-04-18 | $1.50 | $1.57 | $1.57 | $1.49 |
| 2023-04-19 | $1.57 | $1.46 | $1.60 | $1.45 |
| 2023-04-20 | $1.46 | $1.44 | $1.48 | $1.42 |
| 2023-04-21 | $1.44 | $1.39 | $1.46 | $1.38 |
| 2023-04-22 | $1.39 | $1.42 | $1.42 | $1.38 |
| 2023-04-23 | $1.42 | $1.35 | $1.42 | $1.34 |
| 2023-04-24 | $1.35 | $1.24 | $1.36 | $1.23 |
| 2023-04-25 | $1.24 | $1.25 | $1.26 | $1.24 |
| 2023-04-26 | $1.25 | $1.24 | $1.28 | $1.22 |
| 2023-04-27 | $1.24 | $1.24 | $1.25 | $1.21 |
| 2023-04-28 | $1.24 | $1.23 | $1.24 | $1.21 |
| 2023-04-29 | $1.23 | $1.23 | $1.25 | $1.21 |
| 2023-04-30 | $1.23 | $1.17 | $1.24 | $1.17 |
| 2023-05-01 | $1.17 | $1.11 | $1.18 | $1.11 |
| 2023-05-02 | $1.11 | $1.13 | $1.15 | $1.10 |
| 2023-05-03 | $1.13 | $1.13 | $1.14 | $1.10 |
| 2023-05-04 | $1.13 | $1.10 | $1.13 | $1.10 |
| 2023-05-05 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2023-05-06 | $1.09 | $1.05 | $1.09 | $1.04 |
| 2023-05-07 | $1.05 | $1.02 | $1.05 | $1.02 |
| 2023-05-08 | $1.02 | $0.9478000 | $1.03 | $0.9463000 |
| 2023-05-09 | $0.9478000 | $0.9966000 | $1.00 | $0.9402000 |
| 2023-05-10 | $0.9966000 | $1.01 | $1.04 | $0.9905000 |
| 2023-05-11 | $1.01 | $0.9566000 | $1.01 | $0.9496000 |
| 2023-05-12 | $0.9566000 | $0.9568000 | $0.9648000 | $0.9263000 |
| 2023-05-13 | $0.9568000 | $0.9421000 | $0.9605000 | $0.9341000 |
| 2023-05-14 | $0.9421000 | $0.9486000 | $0.9540000 | $0.9340000 |
| 2023-05-15 | $0.9486000 | $0.9491000 | $0.9645000 | $0.9434000 |
| 2023-05-16 | $0.9491000 | $0.9456000 | $0.9518000 | $0.9368000 |
| 2023-05-17 | $0.9456000 | $0.9499000 | $0.9619000 | $0.9316000 |
| 2023-05-18 | $0.9499000 | $0.9212000 | $0.9505000 | $0.9169000 |
| 2023-05-19 | $0.9212000 | $0.8655000 | $0.9309000 | $0.8655000 |
| 2023-05-20 | $0.8655000 | $0.8529000 | $0.8736000 | $0.8351000 |
| 2023-05-21 | $0.8529000 | $0.8482000 | $0.8641000 | $0.8440000 |
| 2023-05-22 | $0.8482000 | $0.8280000 | $0.8492000 | $0.8231000 |
| 2023-05-23 | $0.8280000 | $0.8244000 | $0.8347000 | $0.8206000 |
| 2023-05-24 | $0.8244000 | $0.7855000 | $0.8258000 | $0.7843000 |
| 2023-05-25 | $0.7855000 | $0.7906000 | $0.7921000 | $0.7671000 |
| 2023-05-26 | $0.7906000 | $0.7817000 | $0.7922000 | $0.7721000 |
| 2023-05-27 | $0.7817000 | $0.7781000 | $0.7859000 | $0.7723000 |
| 2023-05-28 | $0.7781000 | $0.8013000 | $0.8034000 | $0.7769000 |
| 2023-05-29 | $0.8013000 | $0.7965000 | $0.8107000 | $0.7904000 |
| 2023-05-30 | $0.7965000 | $0.8031000 | $0.8081000 | $0.7921000 |
| 2023-05-31 | $0.8031000 | $0.7856000 | $0.8040000 | $0.7732000 |
| 2023-06-01 | $0.7856000 | $0.7865000 | $0.7913000 | $0.7806000 |
| 2023-06-02 | $0.7865000 | $0.8032000 | $0.8096000 | $0.7855000 |
| 2023-06-03 | $0.8032000 | $0.8091000 | $0.8106000 | $0.7955000 |
| 2023-06-04 | $0.8091000 | $0.8855000 | $0.9287000 | $0.8064000 |
| 2023-06-05 | $0.8855000 | $0.8091000 | $0.8882000 | $0.8014000 |
| 2023-06-06 | $0.8091000 | $0.8334000 | $0.8463000 | $0.8087000 |
| 2023-06-07 | $0.8334000 | $0.8032000 | $0.8333000 | $0.8010000 |
| 2023-06-08 | $0.8032000 | $0.7830000 | $0.8100000 | $0.7813000 |
| 2023-06-09 | $0.7830000 | $0.7719000 | $0.7859000 | $0.7697000 |
| 2023-06-10 | $0.7719000 | $0.7016000 | $0.7732000 | $0.6956000 |
| 2023-06-11 | $0.7016000 | $0.7062000 | $0.7111000 | $0.6929000 |
| 2023-06-12 | $0.7062000 | $0.7089000 | $0.7115000 | $0.6944000 |
| 2023-06-13 | $0.7089000 | $0.6942000 | $0.7195000 | $0.6913000 |
| 2023-06-14 | $0.6942000 | $0.6721000 | $0.7020000 | $0.6695000 |
| 2023-06-15 | $0.6721000 | $0.6568000 | $0.6784000 | $0.6527000 |
| 2023-06-16 | $0.6568000 | $0.6601000 | $0.6698000 | $0.6463000 |
| 2023-06-17 | $0.6601000 | $0.6671000 | $0.6738000 | $0.6584000 |
| 2023-06-18 | $0.6671000 | $0.6626000 | $0.6702000 | $0.6579000 |
| 2023-06-19 | $0.6626000 | $0.6581000 | $0.6715000 | $0.6518000 |
| 2023-06-20 | $0.6581000 | $0.6653000 | $0.6686000 | $0.6485000 |
| 2023-06-21 | $0.6653000 | $0.6985000 | $0.7146000 | $0.6610000 |
| 2023-06-22 | $0.6985000 | $0.7151000 | $0.7363000 | $0.6941000 |
| 2023-06-23 | $0.7151000 | $0.7153000 | $0.7331000 | $0.7034000 |
| 2023-06-24 | $0.7153000 | $0.7076000 | $0.7167000 | $0.6995000 |
| 2023-06-25 | $0.7076000 | $0.7066000 | $0.7203000 | $0.7016000 |
| 2023-06-26 | $0.7066000 | $0.6950000 | $0.7107000 | $0.6907000 |
| 2023-06-27 | $0.6950000 | $0.6998000 | $0.7086000 | $0.6906000 |
| 2023-06-28 | $0.6998000 | $0.6799000 | $0.7036000 | $0.6776000 |
| 2023-06-29 | $0.6799000 | $0.6777000 | $0.6824000 | $0.6716000 |
| 2023-06-30 | $0.6777000 | $0.7077000 | $0.7177000 | $0.6749000 |
| 2023-07-01 | $0.7077000 | $0.7160000 | $0.7212000 | $0.7053000 |
| 2023-07-02 | $0.7160000 | $0.7270000 | $0.7288000 | $0.7087000 |
| 2023-07-03 | $0.7270000 | $0.7429000 | $0.7489000 | $0.7219000 |
| 2023-07-04 | $0.7429000 | $0.7745000 | $0.7768000 | $0.7427000 |
| 2023-07-05 | $0.7745000 | $0.8006000 | $0.8055000 | $0.7724000 |
| 2023-07-06 | $0.8006000 | $0.7856000 | $0.8198000 | $0.7852000 |
| 2023-07-07 | $0.7856000 | $0.7800000 | $0.7989000 | $0.7699000 |
| 2023-07-08 | $0.7800000 | $0.7945000 | $0.7995000 | $0.7713000 |
| 2023-07-09 | $0.7945000 | $0.7843000 | $0.8095000 | $0.7838000 |
| 2023-07-10 | $0.7843000 | $0.7818000 | $0.7914000 | $0.7708000 |
| 2023-07-11 | $0.7818000 | $0.8309000 | $0.8423000 | $0.7801000 |
| 2023-07-12 | $0.8309000 | $0.8357000 | $0.8458000 | $0.8163000 |
| 2023-07-13 | $0.8357000 | $0.8593000 | $0.8681000 | $0.8267000 |
| 2023-07-14 | $0.8593000 | $0.8651000 | $0.8834000 | $0.8459000 |
| 2023-07-15 | $0.8651000 | $0.8871000 | $0.8891000 | $0.8605000 |
| 2023-07-16 | $0.8871000 | $0.9371000 | $0.9401000 | $0.8814000 |
| 2023-07-17 | $0.9371000 | $0.9525000 | $0.9827000 | $0.9330000 |
| 2023-07-18 | $0.9525000 | $0.9434000 | $0.9815000 | $0.9399000 |
| 2023-07-19 | $0.9434000 | $0.9726000 | $0.9762000 | $0.9399000 |
| 2023-07-20 | $0.9726000 | $1.04 | $1.05 | $0.9660000 |
| 2023-07-21 | $1.04 | $1.08 | $1.09 | $1.04 |
| 2023-07-22 | $1.08 | $1.15 | $1.16 | $1.08 |
| 2023-07-23 | $1.15 | $1.22 | $1.22 | $1.14 |
| 2023-07-24 | $1.22 | $1.13 | $1.25 | $1.12 |
| 2023-07-25 | $1.13 | $1.17 | $1.19 | $1.10 |
| 2023-07-26 | $1.17 | $1.20 | $1.21 | $1.16 |
| 2023-07-27 | $1.20 | $1.20 | $1.22 | $1.19 |
| 2023-07-28 | $1.20 | $1.28 | $1.28 | $1.20 |
| 2023-07-29 | $1.28 | $1.37 | $1.41 | $1.27 |
| 2023-07-30 | $1.37 | $1.37 | $1.45 | $1.37 |
| 2023-07-31 | $1.38 | $1.39 | $1.40 | $1.37 |
| 2023-09-17 | $0.9336000 | $0.7937000 | $0.9336000 | $0.7937000 |
| 2023-09-18 | $0.7937000 | $0.8117000 | $0.8117000 | $0.7937000 |
| 2023-09-19 | $0.8117000 | $0.8117000 | $0.8117000 | $0.8117000 |
| 2023-10-20 | $0.7291000 | $0.7255000 | $0.7291000 | $0.7255000 |
| 2023-10-21 | $0.7255000 | $0.7255000 | $0.7255000 | $0.7255000 |
| 2023-10-25 | $0.6731000 | $0.7219000 | $0.7273000 | $0.6731000 |
| 2023-10-26 | $0.7219000 | $0.7219000 | $0.7219000 | $0.7219000 |
| Pair | Exchange |
|---|---|
| XCAD/USDT | ascendex |
| XCAD/ETH | bilaxy |
| XCAD/USD | bitfinex |
| XCAD/USDT | bitmart |
| XCAD/USDT | bittrex |
| XCAD/USDT | bybit |
| XCAD/USDT | gateio |
| XCAD/USDT | huobipro |
| XCAD/USDT | kucoin |
| XCAD/USDT | mexc |
| XCAD/USDT | poloniex |
Related Coins
