WMT
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-10-01 | $0.1253000 | $0.1269000 | $0.1280000 | $0.1235000 |
2023-10-02 | $0.1269000 | $0.1269000 | $0.1269000 | $0.1269000 |
2023-10-04 | $0.1274000 | $0.1344000 | $0.1346000 | $0.1249000 |
2023-10-05 | $0.1344000 | $0.1344000 | $0.1344000 | $0.1344000 |
2023-10-06 | $0.1360000 | $0.1463000 | $0.1476000 | $0.1360000 |
2023-10-07 | $0.1463000 | $0.1463000 | $0.1463000 | $0.1463000 |
2023-10-08 | $0.1511000 | $0.1427000 | $0.1525000 | $0.1425000 |
2023-10-09 | $0.1427000 | $0.1359000 | $0.1486000 | $0.1327000 |
2023-10-10 | $0.1359000 | $0.1348000 | $0.1411000 | $0.1336000 |
2023-10-11 | $0.1348000 | $0.1295000 | $0.1361000 | $0.1293000 |
2023-10-12 | $0.1295000 | $0.1275000 | $0.1306000 | $0.1261000 |
2023-10-13 | $0.1275000 | $0.1270000 | $0.1290000 | $0.1255000 |
2023-10-14 | $0.1270000 | $0.1270000 | $0.1280000 | $0.1256000 |
2023-10-15 | $0.1270000 | $0.1266000 | $0.1280000 | $0.1252000 |
2023-10-16 | $0.1266000 | $0.1266000 | $0.1266000 | $0.1266000 |
2023-10-17 | $0.1299000 | $0.1289000 | $0.1304000 | $0.1257000 |
2023-10-18 | $0.1289000 | $0.1345000 | $0.1352000 | $0.1277000 |
2023-10-19 | $0.1345000 | $0.1345000 | $0.1345000 | $0.1345000 |
2023-10-20 | $0.1295000 | $0.1315000 | $0.1430000 | $0.1292000 |
2023-10-21 | $0.1315000 | $0.1335000 | $0.1354000 | $0.1307000 |
2023-10-22 | $0.1335000 | $0.1335000 | $0.1335000 | $0.1335000 |
2023-11-02 | $0.1343000 | $0.1381000 | $0.1401000 | $0.1308000 |
2023-11-03 | $0.1381000 | $0.1381000 | $0.1381000 | $0.1381000 |
Pair | Exchange |
---|---|
WMT/USDT | bitmart |
WMT/USDT | huobipro |
WMT/USDT | kucoin |
WMT/USDT | zb |