VAI
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-07-31 | $0.0000000 | $0.5166000 | $0.5145000 | $0.0000000 |
2023-08-06 | $0.0000000 | $0.5107000 | $0.5107000 | $0.0000000 |
2023-08-07 | $0.0000000 | $0.5107000 | $0.5107000 | $0.0000000 |
2023-08-08 | $0.0000000 | $0.5132000 | $0.5131000 | $0.0000000 |
2023-08-09 | $0.0000000 | $0.5235000 | $0.5234000 | $0.0000000 |
2023-08-10 | $0.0000000 | $0.5198000 | $0.5198000 | $0.0000000 |
2023-08-11 | $0.0000000 | $0.5173000 | $0.5173000 | $0.0000000 |
2023-08-12 | $0.0000000 | $0.5170000 | $0.5170000 | $0.0000000 |
2023-08-13 | $0.0000000 | $0.5172000 | $0.5172000 | $0.0000000 |
2023-08-14 | $0.0000000 | $0.5147000 | $0.5147000 | $0.0000000 |
2023-08-15 | $0.0000000 | $0.5171000 | $0.5171000 | $0.0000000 |
2023-08-17 | $0.0000000 | $0.5044000 | $0.5044000 | $0.0000000 |
2023-08-18 | $0.0000000 | $0.4677000 | $0.4677000 | $0.0000000 |
2023-08-20 | $0.0000000 | $0.4587000 | $0.4587000 | $0.0000000 |
2023-08-21 | $0.0000000 | $0.4605000 | $0.4605000 | $0.0000000 |
2023-09-01 | $0.0000000 | $0.4560000 | $0.4559000 | $0.0000000 |
2023-09-02 | $0.0000000 | $0.4537000 | $0.4536000 | $0.0000000 |
2023-09-04 | $0.0000000 | $0.4567000 | $0.4566000 | $0.0000000 |
2023-09-05 | $0.0000000 | $0.4539000 | $0.4539000 | $0.0000000 |
2023-09-06 | $0.0000000 | $0.4533000 | $0.4533000 | $0.0000000 |
2023-09-07 | $0.0000000 | $0.4528000 | $0.4528000 | $0.0000000 |
2023-09-08 | $0.0000000 | $0.4618000 | $0.4618000 | $0.0000000 |
2023-09-09 | $0.0000000 | $0.4555000 | $0.4555000 | $0.0000000 |
2023-09-10 | $0.0000000 | $0.4554000 | $0.4553000 | $0.0000000 |
2023-09-11 | $0.0000000 | $0.4543000 | $0.4542000 | $0.0000000 |
2023-09-13 | $0.0000000 | $0.4545000 | $0.4543000 | $0.0000000 |
2023-09-16 | $0.0000000 | $0.4681000 | $0.4678000 | $0.0000000 |
2023-09-17 | $0.0000000 | $0.4671000 | $0.4671000 | $0.0000000 |
2023-09-20 | $0.0000000 | $0.4783000 | $0.4783000 | $0.0000000 |
2023-09-21 | $0.0000000 | $0.4768000 | $0.4768000 | $0.0000000 |
Pair | Exchange |
---|---|
VAI/BUSD | pancakeswap |