VRSC
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-08-22 | $0.3924000 | $0.3779000 | $0.3969000 | $0.3779000 |
2023-08-23 | $0.3779000 | $0.3779000 | $0.3780000 | $0.3779000 |
2023-09-11 | $0.4170000 | $0.4079000 | $0.4529000 | $0.4061000 |
2023-09-12 | $0.4079000 | $0.4079000 | $0.4079000 | $0.4077000 |
2023-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-10-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-10-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-11-21 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
2023-11-22 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
2023-11-25 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
2023-11-26 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
2023-11-27 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
2023-11-28 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
Pair | Exchange |
---|---|
VRSC/BTC | graviex |
VRSC/KMD | graviex |
VRSC/USD | graviex |
VRSC/BTC | safecoin |
VRSC/SAFE | safecoin |
VRSC/BTC | stocksexchange |
Verus introduces a new consensus algorithm called Proof of Power, a 50% PoW / 50% PoS algorithm, which solves theoretical weaknesses in other PoS systems, and is provably immune to 51% hash attacks, making Verus one of, if not the most, double-spend resistant public blockchain(s) running. Verus also uses a unique hash algorithm, VerusHash, a quantum secure hash algorithm that is near-equally mineable on both CPUs and GPUs. The Verus Coin’s project vision includes automatically provisioned public blockchains as a service.