VELO
Velodrome Finance Rank 475
847,541,763 VELO
Buy / Sell
Get Wallet
Velodrome Finance
Velodrome Finance Price $ 0.1019
$ 0.1019
Velodrome Finance 24h Vol
$8,816,036
$8,816,036
Velodrome Finance Market Cap $86,325,429
$86,325,429
24h Vol
89 BTC 1 H
-2.08 %
24 H
7.2 %
7 d
19.54 %
Today Velodrome Finance price in US dollars is currently
0.1019
USD, and if converted to Bitcoin is
0.00000103
BTC. A total of 847,541,763 VELO are currently circulating in the Market. Velodrome Finance price is currently experiencing a change of 7.2 %, and check here all cryptocurrency. Over the past 24 hours 0.088 M US dollars Velodrome Finance have been traded on Crypto Exchanges. Get Velodrome Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Velodrome Finance
Symbol
VELO
Algorithm
N/A
BTC Price
0.00000103 BTC
BTC Market
870 BTC
BTC 24h Vol
89 BTC
Total Coins Mined
847,541,763 VELO
1h
-2.08 %
24h
7.2 %
7d
19.54 %
Website
N/A
Reddit
N/A
Share Velodrome Finance Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-08-03 | $0.0025170 | $0.0024540 | $0.0025500 | $0.0024280 |
| 2023-08-04 | $0.0023850 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2023-08-05 | $0.0023760 | $0.0023760 | $0.0023760 | $0.0023750 |
| 2023-08-07 | $0.0024410 | $0.0024860 | $0.0025200 | $0.0024040 |
| 2023-08-08 | $0.0025580 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2023-08-09 | $0.0025980 | $0.0024100 | $0.0025960 | $0.0024100 |
| 2023-08-10 | $0.0024750 | $0.0024540 | $0.0025070 | $0.0024410 |
| 2023-08-11 | $0.0024540 | $0.0024330 | $0.0025100 | $0.0024230 |
| 2023-08-12 | $0.0024330 | $0.0024550 | $0.0024900 | $0.0024250 |
| 2023-08-13 | $0.0024040 | $0.0025750 | $0.0025750 | $0.0023910 |
| 2023-08-14 | $0.0025750 | $0.0023970 | $0.0025820 | $0.0023970 |
| 2023-08-15 | $0.0023970 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2023-08-16 | $0.0023750 | $0.0021670 | $0.0023470 | $0.0021670 |
| 2023-08-17 | $0.0021670 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-08-18 | $0.0020180 | $0.0018270 | $0.0019930 | $0.0018270 |
| 2023-08-19 | $0.0018270 | $0.0021710 | $0.0021710 | $0.0018370 |
| 2023-08-20 | $0.0021710 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2023-08-21 | $0.0021910 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2023-08-31 | $0.0024220 | $0.0028470 | $0.0028630 | $0.0023200 |
| 2023-09-01 | $0.0028470 | $0.0026710 | $0.0028660 | $0.0025890 |
| 2023-09-02 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2023-09-03 | $0.0027990 | $0.0028630 | $0.0029280 | $0.0026660 |
| 2023-09-04 | $0.0028630 | $0.0028790 | $0.0028790 | $0.0028620 |
| 2023-09-06 | $0.0030720 | $0.0027910 | $0.0031180 | $0.0027420 |
| 2023-09-07 | $0.0027910 | $0.0025700 | $0.0028170 | $0.0025040 |
| 2023-09-08 | $0.0025700 | $0.0026670 | $0.0027980 | $0.0024870 |
| 2023-09-09 | $0.0026670 | $0.0025840 | $0.0026980 | $0.0025670 |
| 2023-09-10 | $0.0025840 | $0.0024580 | $0.0025710 | $0.0024090 |
| 2023-09-11 | $0.0024580 | $0.0024580 | $0.0024580 | $0.0024570 |
| 2023-09-12 | $0.0023430 | $0.0024690 | $0.0026130 | $0.0023580 |
| 2023-09-13 | $0.0024690 | $0.0025410 | $0.0025570 | $0.0024760 |
| 2023-09-14 | $0.0025410 | $0.0025410 | $0.0025410 | $0.0025240 |
| 2023-09-16 | $0.0026430 | $0.0025670 | $0.0026320 | $0.0025340 |
| 2023-09-17 | $0.0025670 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2023-09-19 | $0.0025880 | $0.0025970 | $0.0026620 | $0.0025800 |
| 2023-09-20 | $0.0025970 | $0.0027420 | $0.0028390 | $0.0025470 |
| 2023-09-21 | $0.0027420 | $0.0027410 | $0.0027420 | $0.0027410 |
| 2023-10-07 | $0.0024850 | $0.0024360 | $0.0025170 | $0.0024190 |
| 2023-10-08 | $0.0024360 | $0.0024480 | $0.0024490 | $0.0024360 |
| Pair | Exchange |
|---|---|
| VELO/USD | bitfinex |
| VELO/USDT | bitfinex |
| VELO/KRW | bithumb |
| VELO/USDT | bybit |
| VELO/USD | cryptodotcom |
| VELO/USDT | cryptodotcom |
| VELO/ETH | gateio |
| VELO/USDT | gateio |
| VELO/USDT | huobipro |
| VELO/IDR | indodax |
| VELO/USDT | kucoin |
| VELO/USDT | mexc |
| VELO/USDT | okex |
| VELO/USDT | poloniex |
Related Coins
