Date | Open | Close | High | Low |
---|---|---|---|---|
2023-08-22 | $3.11 | $2.64 | $3.18 | $2.64 |
2023-08-23 | $2.64 | $2.97 | $2.97 | $2.64 |
2023-09-11 | $2.87 | $2.78 | $3.08 | $2.72 |
2023-09-12 | $2.78 | $2.80 | $2.92 | $2.78 |
2023-09-13 | $2.87 | $2.91 | $3.22 | $2.84 |
2023-09-14 | $2.91 | $3.15 | $3.28 | $2.76 |
2023-09-15 | $3.15 | $3.29 | $3.29 | $3.15 |
2023-09-17 | $2.87 | $2.94 | $3.24 | $2.82 |
2023-09-18 | $2.84 | $2.81 | $2.89 | $2.70 |
2023-09-19 | $3.08 | $3.08 | $3.08 | $3.08 |
2023-09-21 | $2.76 | $2.67 | $3.01 | $2.61 |
2023-09-22 | $2.67 | $2.68 | $2.68 | $2.67 |
2023-10-24 | $3.60 | $3.62 | $3.71 | $3.61 |
2023-10-25 | $3.62 | $3.61 | $3.62 | $3.61 |
2023-11-24 | $3.91 | $17.84 | $41.64 | $3.94 |
2023-11-25 | $17.84 | $13.89 | $19.62 | $13.51 |
2023-11-26 | $13.89 | $14.50 | $14.50 | $13.89 |
2023-11-27 | $13.31 | $11.17 | $14.18 | $11.09 |
2023-11-28 | $11.17 | $11.42 | $11.42 | $11.17 |
Pair | Exchange |
---|---|
UQC/BTC | bibox |
UQC/ETH | bibox |
UQC/BTC | bittrex |
UQC/USDT | bittrex |
UQC/ETH | ethermium |
UQC/BTC | exrates |
UQC/ETH | exrates |
UQC/USD | exrates |
UQC/BTC | idax |
UQC/ETH | idax |
UQC/ETH | idex |
UQC/BTC | kucoin |
UQC/ETH | kucoin |
UQC/BCC | livecoin |
UQC/BTC | livecoin |
UQC/ETH | livecoin |
UQC/USD | livecoin |
UQC/BTC | probit |
UQC/ETH | probit |
UQUD is an implemented system that ease the use of cryptocurrencies. UQUD system provide debit cards for USD, GRP, and EUR and also several cryptocurrencies ATM's around the world. In 2016, it was distinguished as "the top debit card of the year". The UQUD team will now leverage the Ethereum blockchain to empower their services and provide new features to improve the user experience. The new features will be, visa credit cards, a wallet, an exchange, a Social Fund Management Campaign where traders will be able to create an portfolio and share it with other users, and a marketplace.
UquidCoin (UQC) is an ERC-20 token that will work as a medium of exchange within the platform.