DICE
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-08-03 | $0.0291700 | $0.0291800 | $0.0291800 | $0.0291800 |
2023-08-04 | $0.0291800 | $0.0291500 | $0.0292000 | $0.0291300 |
2023-08-12 | $0.0294000 | $0.0294200 | $0.0294200 | $0.0294200 |
2023-08-13 | $0.0294200 | $0.0292800 | $0.0292800 | $0.0292800 |
2023-08-14 | $0.0292800 | $0.0294100 | $0.0294100 | $0.0294100 |
2023-08-15 | $0.0294100 | $0.0291700 | $0.0291700 | $0.0291700 |
2023-08-16 | $0.0291700 | $0.0291500 | $0.0291700 | $0.0291400 |
2023-08-20 | $0.0261000 | $0.0261900 | $0.0261900 | $0.0261900 |
2023-08-21 | $0.0261900 | $0.0261500 | $0.0261900 | $0.0261500 |
2023-09-01 | $0.0259400 | $0.0258000 | $0.0258000 | $0.0258000 |
2023-09-02 | $0.0258000 | $0.0257700 | $0.0258100 | $0.0257700 |
2023-09-09 | $0.0259100 | $0.0259000 | $0.0259000 | $0.0259000 |
2023-09-10 | $0.0259000 | $0.0258700 | $0.0259000 | $0.0258700 |
2023-09-13 | $0.0258400 | $0.0262300 | $0.0262300 | $0.0262300 |
2023-09-14 | $0.0262300 | $0.0262000 | $0.0262300 | $0.0261900 |
2023-09-16 | $0.0266100 | $0.0265700 | $0.0265700 | $0.0265700 |
2023-09-17 | $0.0265700 | $0.0265400 | $0.0265700 | $0.0265400 |
2023-09-18 | $0.0265300 | $0.0267700 | $0.0267700 | $0.0267700 |
2023-09-19 | $0.0267700 | $0.0267400 | $0.0267700 | $0.0267400 |
2023-09-21 | $0.0271300 | $0.0265700 | $0.0265700 | $0.0265700 |
2023-09-22 | $0.0265700 | $0.0265500 | $0.0265800 | $0.0265400 |
Pair | Exchange |
---|---|
DICE/NXT | bter |
DICE/ETH | etherdelta |
DICE/ETH | ethermium |
DICE/BTC | hitbtc |
DICE/ETH | hitbtc |
DICE/ETH | idex |
Etheroll is an provably fair Ethereum-based dice game with a 1% house fee. The DICE token is an Ethereum-based token that gants its a share of the house bankroll generates via said dice game with its built-in 1% house edge.