MAGIC
Treasure Rank 379
269,417,910 MAGIC
Buy / Sell
Get Wallet
Treasure
Treasure Price $ 0.3652
$ 0.3652
Treasure 24h Vol
$14,175,975
$14,175,975
Treasure Market Cap $98,385,865
$98,385,865
24h Vol
208 BTC 1 H
-0.82 %
24 H
4.24 %
7 d
4.77 %
Today Treasure price in US dollars is currently
0.3652
USD, and if converted to Bitcoin is
0.00000535
BTC. A total of 269,417,910 MAGIC are currently circulating in the Market. Treasure price is currently experiencing a change of 4.24 %, and check here all cryptocurrency. Over the past 24 hours 0.142 M US dollars Treasure have been traded on Crypto Exchanges. Get Treasure's progress by adding it to your favourites and creating a free portfolio.
Full Name
Treasure
Symbol
MAGIC
Algorithm
N/A
BTC Price
0.00000535 BTC
BTC Market
1,442 BTC
BTC 24h Vol
208 BTC
Total Coins Mined
269,417,910 MAGIC
1h
-0.82 %
24h
4.24 %
7d
4.77 %
Website
N/A
Reddit
N/A
Share Treasure Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-08 | $0.6200000 | $0.5960000 | $0.6268000 | $0.5529000 |
| 2022-12-09 | $0.5960000 | $0.5335000 | $0.6040000 | $0.5323000 |
| 2022-12-10 | $0.5335000 | $0.5262000 | $0.5612000 | $0.5200000 |
| 2022-12-11 | $0.5262000 | $0.5306000 | $0.5588000 | $0.4752000 |
| 2022-12-12 | $0.8293000 | $0.7637000 | $1.03 | $0.7104000 |
| 2022-12-13 | $0.7637000 | $0.7040000 | $0.8545000 | $0.6783000 |
| 2022-12-14 | $0.7040000 | $0.6010000 | $0.7254000 | $0.5666000 |
| 2022-12-15 | $0.6010000 | $0.5845000 | $0.6545000 | $0.5782000 |
| 2022-12-16 | $0.5845000 | $0.5611000 | $0.7359000 | $0.5369000 |
| 2022-12-17 | $0.5611000 | $0.5671000 | $0.6104000 | $0.5309000 |
| 2022-12-18 | $0.5671000 | $0.6565000 | $0.6988000 | $0.5583000 |
| 2022-12-19 | $0.6565000 | $0.5965000 | $0.7045000 | $0.5811000 |
| 2022-12-20 | $0.5965000 | $0.6818000 | $0.7231000 | $0.5949000 |
| 2022-12-21 | $0.6818000 | $0.6492000 | $0.6942000 | $0.6354000 |
| 2022-12-22 | $0.6492000 | $0.6149000 | $0.6493000 | $0.5703000 |
| 2022-12-23 | $0.6149000 | $0.5924000 | $0.6346000 | $0.5848000 |
| 2022-12-24 | $0.5924000 | $0.5842000 | $0.6075000 | $0.5815000 |
| 2022-12-25 | $0.5842000 | $0.5791000 | $0.6148000 | $0.5751000 |
| 2022-12-26 | $0.5791000 | $0.5601000 | $0.5981000 | $0.5589000 |
| 2022-12-27 | $0.5601000 | $0.5458000 | $0.5710000 | $0.5348000 |
| 2022-12-28 | $0.5458000 | $0.4876000 | $0.5460000 | $0.4732000 |
| 2022-12-29 | $0.4876000 | $0.4663000 | $0.4987000 | $0.4641000 |
| 2022-12-30 | $0.4663000 | $0.5302000 | $0.5894000 | $0.4540000 |
| 2022-12-31 | $0.5302000 | $0.4909000 | $0.5457000 | $0.4820000 |
| 2023-01-01 | $0.4909000 | $0.5171000 | $0.5355000 | $0.4809000 |
| 2023-01-02 | $0.5171000 | $0.5144000 | $0.5389000 | $0.5050000 |
| 2023-01-03 | $0.5144000 | $0.4925000 | $0.5155000 | $0.4865000 |
| 2023-01-04 | $0.4925000 | $0.5134000 | $0.5246000 | $0.4902000 |
| 2023-01-05 | $0.5134000 | $0.4897000 | $0.5191000 | $0.4819000 |
| 2023-01-06 | $0.4897000 | $0.4759000 | $0.4981000 | $0.4677000 |
| 2023-01-07 | $0.4759000 | $0.4851000 | $0.5060000 | $0.4693000 |
| 2023-01-08 | $0.4851000 | $0.5100000 | $0.5108000 | $0.4787000 |
| 2023-01-09 | $0.5100000 | $0.5292000 | $0.5951000 | $0.5074000 |
| 2023-01-10 | $0.5292000 | $0.5562000 | $0.5708000 | $0.5180000 |
| 2023-01-11 | $0.5562000 | $0.5553000 | $0.5899000 | $0.5222000 |
| 2023-01-12 | $0.5553000 | $0.5686000 | $0.5819000 | $0.5237000 |
| 2023-01-13 | $0.5686000 | $0.6883000 | $0.7494000 | $0.5584000 |
| 2023-01-14 | $0.6883000 | $0.7359000 | $0.8439000 | $0.6801000 |
| 2023-01-15 | $0.7359000 | $0.7054000 | $0.7745000 | $0.6657000 |
| 2023-01-16 | $0.7054000 | $0.7306000 | $0.7550000 | $0.6791000 |
| 2023-01-17 | $0.7306000 | $0.7815000 | $0.8895000 | $0.7139000 |
| 2023-01-18 | $0.7815000 | $0.6718000 | $0.7920000 | $0.6536000 |
| 2023-01-19 | $0.6718000 | $0.7260000 | $0.7419000 | $0.6698000 |
| 2023-01-20 | $0.7260000 | $0.9450000 | $1.02 | $0.7114000 |
| 2023-01-21 | $0.9450000 | $1.06 | $1.20 | $0.8873000 |
| 2023-01-22 | $1.06 | $1.13 | $1.40 | $1.04 |
| 2023-01-23 | $1.13 | $1.23 | $1.44 | $1.08 |
| 2023-01-24 | $1.23 | $1.16 | $1.36 | $1.10 |
| 2023-01-25 | $1.16 | $1.21 | $1.27 | $1.07 |
| 2023-01-26 | $1.21 | $1.22 | $1.45 | $1.09 |
| 2023-01-27 | $1.22 | $1.62 | $1.74 | $1.15 |
| 2023-01-28 | $1.62 | $1.50 | $1.68 | $1.45 |
| 2023-01-29 | $1.50 | $1.54 | $1.57 | $1.46 |
| 2023-01-30 | $1.54 | $1.28 | $1.55 | $1.21 |
| 2023-01-31 | $1.28 | $1.33 | $1.37 | $1.24 |
| 2023-02-01 | $1.33 | $1.72 | $1.75 | $1.27 |
| 2023-02-02 | $1.72 | $1.70 | $1.87 | $1.65 |
| 2023-02-03 | $1.70 | $1.97 | $2.12 | $1.60 |
| 2023-02-04 | $1.97 | $1.95 | $2.04 | $1.86 |
| 2023-02-05 | $1.95 | $1.80 | $2.05 | $1.70 |
| 2023-02-06 | $1.80 | $1.91 | $2.21 | $1.80 |
| 2023-02-07 | $1.91 | $2.12 | $2.16 | $1.91 |
| 2023-02-08 | $2.12 | $1.87 | $2.14 | $1.76 |
| 2023-02-09 | $1.87 | $1.51 | $1.89 | $1.47 |
| 2023-02-10 | $1.51 | $1.47 | $1.62 | $1.37 |
| 2023-02-11 | $1.47 | $1.54 | $1.55 | $1.45 |
| 2023-02-12 | $1.54 | $1.50 | $1.62 | $1.47 |
| 2023-02-13 | $1.50 | $1.45 | $1.54 | $1.33 |
| 2023-02-14 | $1.45 | $1.66 | $1.68 | $1.40 |
| 2023-02-15 | $1.66 | $1.91 | $1.96 | $1.62 |
| 2023-02-16 | $1.91 | $1.96 | $2.33 | $1.85 |
| 2023-02-17 | $1.96 | $2.05 | $2.27 | $1.95 |
| 2023-02-18 | $2.05 | $1.96 | $2.09 | $1.93 |
| 2023-02-19 | $1.96 | $1.82 | $2.06 | $1.79 |
| 2023-02-20 | $1.82 | $1.81 | $1.89 | $1.75 |
| 2023-02-21 | $1.81 | $1.86 | $2.05 | $1.74 |
| 2023-02-22 | $1.86 | $1.82 | $1.88 | $1.67 |
| 2023-02-23 | $1.82 | $1.83 | $2.00 | $1.78 |
| 2023-02-24 | $1.83 | $1.63 | $1.85 | $1.57 |
| 2023-02-25 | $1.63 | $1.61 | $1.64 | $1.49 |
| 2023-02-26 | $1.61 | $1.69 | $1.73 | $1.59 |
| 2023-02-27 | $1.69 | $1.64 | $1.72 | $1.57 |
| 2023-02-28 | $1.64 | $1.51 | $1.67 | $1.50 |
| 2023-03-01 | $1.51 | $1.64 | $1.68 | $1.50 |
| 2023-03-02 | $1.64 | $1.57 | $1.65 | $1.50 |
| 2023-03-03 | $1.57 | $1.38 | $1.57 | $1.33 |
| 2023-03-04 | $1.38 | $1.23 | $1.40 | $1.16 |
| 2023-03-05 | $1.23 | $1.29 | $1.37 | $1.22 |
| 2023-03-06 | $1.29 | $1.38 | $1.41 | $1.22 |
| 2023-03-07 | $1.38 | $1.38 | $1.43 | $1.26 |
| 2023-03-08 | $1.38 | $1.27 | $1.42 | $1.24 |
| 2023-03-09 | $1.27 | $1.20 | $1.33 | $1.15 |
| 2023-03-10 | $1.20 | $1.16 | $1.23 | $1.06 |
| 2023-03-11 | $1.16 | $1.07 | $1.20 | $0.9898000 |
| 2023-03-12 | $1.07 | $1.28 | $1.29 | $1.03 |
| 2023-03-13 | $1.28 | $1.39 | $1.42 | $1.23 |
| 2023-03-14 | $1.39 | $1.64 | $1.73 | $1.35 |
| 2023-03-15 | $1.64 | $1.51 | $1.74 | $1.35 |
| 2023-03-16 | $1.51 | $1.48 | $1.76 | $1.42 |
| 2023-03-17 | $1.48 | $1.60 | $1.61 | $1.44 |
| 2023-03-18 | $1.60 | $1.69 | $1.85 | $1.54 |
| 2023-03-19 | $1.69 | $1.82 | $1.95 | $1.69 |
| 2023-03-20 | $1.82 | $1.73 | $1.91 | $1.70 |
| 2023-03-21 | $1.73 | $1.93 | $2.07 | $1.71 |
| 2023-03-22 | $1.93 | $1.78 | $1.95 | $1.71 |
| 2023-03-23 | $1.78 | $1.66 | $1.81 | $1.60 |
| 2023-03-24 | $1.66 | $1.49 | $1.66 | $1.45 |
| 2023-03-25 | $1.49 | $1.39 | $1.49 | $1.36 |
| 2023-03-26 | $1.39 | $1.45 | $1.50 | $1.37 |
| 2023-03-27 | $1.45 | $1.31 | $1.45 | $1.27 |
| 2023-03-28 | $1.31 | $1.37 | $1.39 | $1.26 |
| 2023-03-29 | $1.37 | $1.43 | $1.47 | $1.35 |
| 2023-03-30 | $1.43 | $1.39 | $1.47 | $1.33 |
| 2023-03-31 | $1.39 | $1.41 | $1.42 | $1.33 |
| 2023-04-01 | $1.41 | $1.43 | $1.51 | $1.40 |
| 2023-04-02 | $1.43 | $1.39 | $1.45 | $1.35 |
| 2023-04-03 | $1.39 | $1.31 | $1.39 | $1.27 |
| 2023-04-04 | $1.31 | $1.37 | $1.39 | $1.29 |
| 2023-04-05 | $1.37 | $1.39 | $1.43 | $1.33 |
| 2023-04-06 | $1.39 | $1.34 | $1.40 | $1.32 |
| 2023-04-07 | $1.34 | $1.32 | $1.36 | $1.31 |
| 2023-04-08 | $1.32 | $1.30 | $1.33 | $1.28 |
| 2023-04-09 | $1.30 | $1.30 | $1.32 | $1.27 |
| 2023-04-10 | $1.30 | $1.36 | $1.37 | $1.26 |
| 2023-04-11 | $1.36 | $1.32 | $1.37 | $1.31 |
| 2023-04-12 | $1.32 | $1.28 | $1.32 | $1.24 |
| 2023-04-13 | $1.28 | $1.40 | $1.42 | $1.27 |
| 2023-04-14 | $1.40 | $1.55 | $1.60 | $1.40 |
| 2023-04-15 | $1.55 | $1.52 | $1.59 | $1.50 |
| 2023-04-16 | $1.52 | $1.58 | $1.63 | $1.48 |
| 2023-04-17 | $1.58 | $1.50 | $1.58 | $1.49 |
| 2023-04-18 | $1.50 | $1.52 | $1.58 | $1.48 |
| 2023-04-19 | $1.52 | $1.33 | $1.52 | $1.31 |
| 2023-04-20 | $1.33 | $1.27 | $1.35 | $1.25 |
| 2023-04-21 | $1.27 | $1.15 | $1.28 | $1.13 |
| 2023-04-22 | $1.15 | $1.19 | $1.19 | $1.12 |
| 2023-04-23 | $1.19 | $1.16 | $1.19 | $1.11 |
| 2023-04-24 | $1.16 | $1.16 | $1.18 | $1.12 |
| 2023-04-25 | $1.16 | $1.18 | $1.20 | $1.10 |
| 2023-04-26 | $1.18 | $1.16 | $1.26 | $1.09 |
| 2023-04-27 | $1.16 | $1.18 | $1.22 | $1.15 |
| 2023-04-28 | $1.18 | $1.16 | $1.20 | $1.14 |
| 2023-04-29 | $1.16 | $1.16 | $1.17 | $1.14 |
| 2023-04-30 | $1.16 | $1.16 | $1.20 | $1.13 |
| 2023-05-01 | $1.16 | $1.12 | $1.16 | $1.09 |
| 2023-05-02 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2023-05-03 | $1.13 | $1.14 | $1.15 | $1.05 |
| 2023-05-04 | $1.14 | $1.10 | $1.14 | $1.09 |
| 2023-05-05 | $1.10 | $1.14 | $1.15 | $1.08 |
| 2023-05-06 | $1.14 | $1.02 | $1.16 | $1.01 |
| 2023-05-07 | $1.02 | $1.01 | $1.04 | $1.00 |
| 2023-05-08 | $1.01 | $0.8389000 | $1.02 | $0.8244000 |
| 2023-05-09 | $0.8389000 | $0.8385000 | $0.8662000 | $0.8280000 |
| 2023-05-10 | $0.8385000 | $0.8918000 | $0.9212000 | $0.8230000 |
| 2023-05-11 | $0.8918000 | $0.8149000 | $0.8921000 | $0.7942000 |
| 2023-05-12 | $0.8149000 | $0.8704000 | $0.8709000 | $0.7795000 |
| 2023-05-13 | $0.8704000 | $0.8354000 | $0.8704000 | $0.8294000 |
| 2023-05-14 | $0.8354000 | $0.8508000 | $0.8691000 | $0.8173000 |
| 2023-05-15 | $0.8508000 | $0.8581000 | $0.8874000 | $0.8278000 |
| 2023-05-16 | $0.8581000 | $0.8768000 | $0.8867000 | $0.8448000 |
| 2023-05-17 | $0.8768000 | $0.9311000 | $0.9481000 | $0.8665000 |
| 2023-05-18 | $0.9311000 | $0.9044000 | $0.9337000 | $0.8756000 |
| 2023-05-19 | $0.9044000 | $0.9178000 | $0.9367000 | $0.8766000 |
| 2023-05-20 | $0.9178000 | $0.9349000 | $0.9500000 | $0.8975000 |
| 2023-05-21 | $0.9349000 | $0.8931000 | $0.9375000 | $0.8839000 |
| 2023-05-22 | $0.8931000 | $0.8913000 | $0.9013000 | $0.8656000 |
| 2023-05-23 | $0.8913000 | $0.9584000 | $0.9647000 | $0.8833000 |
| 2023-05-24 | $0.9584000 | $0.8833000 | $0.9653000 | $0.8656000 |
| 2023-05-25 | $0.8833000 | $0.8981000 | $0.9114000 | $0.8515000 |
| 2023-05-26 | $0.8981000 | $0.9062000 | $0.9267000 | $0.8813000 |
| 2023-05-27 | $0.9062000 | $0.9253000 | $0.9371000 | $0.8997000 |
| 2023-05-28 | $0.9253000 | $1.03 | $1.04 | $0.9189000 |
| 2023-05-29 | $1.03 | $1.03 | $1.11 | $0.9983000 |
| 2023-05-30 | $1.03 | $1.03 | $1.07 | $0.9972000 |
| 2023-05-31 | $1.03 | $0.9540000 | $1.05 | $0.9268000 |
| 2023-06-01 | $0.9540000 | $0.9356000 | $0.9651000 | $0.9278000 |
| 2023-06-02 | $0.9356000 | $1.06 | $1.08 | $0.9252000 |
| 2023-06-03 | $1.06 | $1.01 | $1.06 | $1.00 |
| 2023-06-04 | $1.01 | $1.01 | $1.03 | $0.9920000 |
| 2023-06-05 | $1.01 | $0.8853000 | $1.01 | $0.8510000 |
| 2023-06-06 | $0.8853000 | $0.9511000 | $0.9539000 | $0.8422000 |
| 2023-06-07 | $0.9511000 | $0.8606000 | $0.9509000 | $0.8472000 |
| 2023-06-08 | $0.8606000 | $0.8589000 | $0.8848000 | $0.8462000 |
| 2023-06-09 | $0.8589000 | $0.8519000 | $0.8744000 | $0.8340000 |
| 2023-06-10 | $0.8519000 | $0.6794000 | $0.8533000 | $0.6366000 |
| 2023-06-11 | $0.6794000 | $0.6852000 | $0.7058000 | $0.6606000 |
| 2023-06-12 | $0.6852000 | $0.6975000 | $0.7020000 | $0.6577000 |
| 2023-06-13 | $0.6975000 | $0.6983000 | $0.7241000 | $0.6756000 |
| 2023-06-14 | $0.6983000 | $0.6671000 | $0.7100000 | $0.6507000 |
| 2023-06-15 | $0.6671000 | $0.6660000 | $0.6806000 | $0.6343000 |
| 2023-06-16 | $0.6660000 | $0.6849000 | $0.6972000 | $0.6518000 |
| 2023-06-17 | $0.6849000 | $0.7195000 | $0.7294000 | $0.6771000 |
| 2023-06-18 | $0.7195000 | $0.7079000 | $0.7385000 | $0.7035000 |
| 2023-06-19 | $0.7079000 | $0.7215000 | $0.7300000 | $0.6974000 |
| 2023-06-20 | $0.7215000 | $0.8067000 | $0.8279000 | $0.6863000 |
| 2023-06-21 | $0.8067000 | $0.8275000 | $0.8468000 | $0.7856000 |
| 2023-06-22 | $0.8275000 | $0.7983000 | $0.8679000 | $0.7969000 |
| 2023-06-23 | $0.7983000 | $0.8342000 | $0.8835000 | $0.7940000 |
| 2023-06-24 | $0.8342000 | $0.7912000 | $0.8391000 | $0.7729000 |
| 2023-06-25 | $0.7912000 | $0.8409000 | $0.8717000 | $0.7866000 |
| 2023-06-26 | $0.8409000 | $0.8769000 | $0.9374000 | $0.8104000 |
| 2023-06-27 | $0.8769000 | $0.9156000 | $0.9485000 | $0.8735000 |
| 2023-06-28 | $0.9156000 | $0.8239000 | $0.9161000 | $0.8070000 |
| 2023-06-29 | $0.8239000 | $0.8248000 | $0.8582000 | $0.8150000 |
| 2023-06-30 | $0.8248000 | $0.8726000 | $0.9269000 | $0.7809000 |
| 2023-07-01 | $0.8726000 | $0.8640000 | $0.8773000 | $0.8296000 |
| 2023-07-02 | $0.8640000 | $0.8385000 | $0.8655000 | $0.8205000 |
| 2023-07-03 | $0.8385000 | $0.8550000 | $0.8819000 | $0.8332000 |
| 2023-07-04 | $0.8550000 | $0.8351000 | $0.8744000 | $0.8314000 |
| 2023-07-05 | $0.8351000 | $0.7878000 | $0.8434000 | $0.7767000 |
| 2023-07-06 | $0.7878000 | $0.7626000 | $0.8243000 | $0.7556000 |
| 2023-07-07 | $0.7626000 | $0.8007000 | $0.8072000 | $0.7535000 |
| 2023-07-08 | $0.8007000 | $0.7971000 | $0.8221000 | $0.7778000 |
| 2023-07-09 | $0.7971000 | $0.7990000 | $0.8170000 | $0.7922000 |
| 2023-07-10 | $0.7990000 | $0.7945000 | $0.8170000 | $0.7756000 |
| 2023-07-11 | $0.7945000 | $0.8055000 | $0.8134000 | $0.7874000 |
| 2023-07-12 | $0.8055000 | $0.7883000 | $0.8191000 | $0.7752000 |
| 2023-07-13 | $0.7883000 | $0.8480000 | $0.8511000 | $0.7688000 |
| 2023-07-14 | $0.8480000 | $0.8128000 | $0.8856000 | $0.7834000 |
| 2023-07-15 | $0.8128000 | $0.8141000 | $0.8424000 | $0.8025000 |
| 2023-07-16 | $0.8141000 | $0.7876000 | $0.8223000 | $0.7823000 |
| 2023-07-17 | $0.7876000 | $0.8089000 | $0.8177000 | $0.7817000 |
| 2023-07-18 | $0.8089000 | $0.7758000 | $0.8257000 | $0.7651000 |
| 2023-07-19 | $0.7758000 | $0.7675000 | $0.7905000 | $0.7597000 |
| 2023-07-20 | $0.7675000 | $0.7838000 | $0.8158000 | $0.7643000 |
| 2023-07-21 | $0.7838000 | $0.7688000 | $0.7943000 | $0.7661000 |
| 2023-07-22 | $0.7688000 | $0.7574000 | $0.7820000 | $0.7465000 |
| 2023-07-23 | $0.7574000 | $0.7706000 | $0.7791000 | $0.7489000 |
| 2023-07-24 | $0.7706000 | $0.7316000 | $0.7734000 | $0.7233000 |
| 2023-07-25 | $0.7316000 | $0.7246000 | $0.7396000 | $0.7223000 |
| 2023-07-26 | $0.7246000 | $0.7227000 | $0.7356000 | $0.7028000 |
| 2023-07-27 | $0.7227000 | $0.7199000 | $0.7357000 | $0.7113000 |
| 2023-07-28 | $0.7199000 | $0.7435000 | $0.7564000 | $0.7174000 |
| 2023-07-29 | $0.7435000 | $0.7551000 | $0.7592000 | $0.7415000 |
| 2023-07-30 | $0.7551000 | $0.7545000 | $0.7655000 | $0.7316000 |
| 2023-07-31 | $0.7541000 | $0.7595000 | $0.7694000 | $0.7503000 |
| 2023-10-02 | $0.5802000 | $0.5595000 | $0.5924000 | $0.5442000 |
| 2023-10-03 | $0.5595000 | $0.5302000 | $0.5733000 | $0.5271000 |
| 2023-10-04 | $0.5302000 | $0.5287000 | $0.5302000 | $0.5287000 |
| 2023-10-05 | $0.5449000 | $0.5345000 | $0.5693000 | $0.5316000 |
| 2023-10-06 | $0.5345000 | $0.5337000 | $0.5345000 | $0.5337000 |
| 2023-10-16 | $0.4732000 | $0.4772000 | $0.5022000 | $0.4728000 |
| 2023-10-17 | $0.4772000 | $0.4772000 | $0.4772000 | $0.4772000 |
| 2023-10-22 | $0.4702000 | $0.4798000 | $0.4808000 | $0.4584000 |
| 2023-10-23 | $0.4798000 | $0.5257000 | $0.5267000 | $0.4791000 |
| 2023-10-24 | $0.5257000 | $0.5471000 | $0.5675000 | $0.5076000 |
| 2023-10-25 | $0.5471000 | $0.5495000 | $0.5646000 | $0.5303000 |
| 2023-10-26 | $0.5495000 | $0.5499000 | $0.5499000 | $0.5495000 |
| 2023-10-27 | $0.5982000 | $0.5826000 | $0.6083000 | $0.5692000 |
| 2023-10-28 | $0.5826000 | $0.5827000 | $0.5827000 | $0.5826000 |
| 2023-10-29 | $0.6072000 | $0.6235000 | $0.6318000 | $0.5907000 |
| 2023-10-30 | $0.6235000 | $0.6238000 | $0.6555000 | $0.6164000 |
| 2023-10-31 | $0.6238000 | $0.5790000 | $0.6393000 | $0.5569000 |
| 2023-11-01 | $0.5790000 | $0.5790000 | $0.5790000 | $0.5790000 |
| 2023-11-03 | $0.5822000 | $0.6117000 | $0.6121000 | $0.5496000 |
| 2023-11-04 | $0.6107000 | $0.6088000 | $0.6108000 | $0.6088000 |
| 2023-11-07 | $0.6700000 | $0.6584000 | $0.6896000 | $0.6269000 |
| 2023-11-08 | $0.6584000 | $0.6894000 | $0.6998000 | $0.6505000 |
| 2023-11-09 | $0.6894000 | $0.6894000 | $0.6894000 | $0.6894000 |
| 2023-11-10 | $0.7036000 | $0.7228000 | $0.7394000 | $0.6788000 |
| 2023-11-11 | $0.7228000 | $0.7238000 | $0.7266000 | $0.7228000 |
| 2023-11-12 | $0.6736000 | $0.6788000 | $0.6927000 | $0.6372000 |
| 2023-11-13 | $0.6788000 | $0.6806000 | $0.6806000 | $0.6788000 |
| 2023-11-14 | $0.6372000 | $0.6229000 | $0.6505000 | $0.5883000 |
| 2023-11-15 | $0.6229000 | $0.6224000 | $0.6229000 | $0.6224000 |
| 2023-11-20 | $0.6358000 | $0.6708000 | $0.7024000 | $0.6343000 |
| 2023-11-21 | $0.6708000 | $0.6183000 | $0.7104000 | $0.6143000 |
| 2023-11-22 | $0.6183000 | $0.7080000 | $0.7205000 | $0.6154000 |
| 2023-11-23 | $0.7080000 | $0.6783000 | $0.7145000 | $0.6680000 |
| 2023-11-24 | $0.6783000 | $0.6948000 | $0.7297000 | $0.6757000 |
| 2023-11-25 | $0.6933000 | $0.6934000 | $0.6934000 | $0.6933000 |
| 2023-11-26 | $0.8676000 | $0.8556000 | $0.9145000 | $0.8198000 |
| 2023-11-27 | $0.8556000 | $0.8334000 | $0.8806000 | $0.8074000 |
| 2023-11-28 | $0.8334000 | $0.7989000 | $0.8533000 | $0.7730000 |
| 2023-11-29 | $0.7989000 | $0.7790000 | $0.8358000 | $0.7630000 |
| 2023-11-30 | $0.7790000 | $0.7815000 | $0.8177000 | $0.7712000 |
| 2023-12-01 | $0.7815000 | $0.7815000 | $0.7815000 | $0.7815000 |
| 2023-12-02 | $0.8115000 | $0.8540000 | $0.8568000 | $0.8022000 |
| 2023-12-03 | $0.8540000 | $0.8324000 | $0.8600000 | $0.8081000 |
| 2023-12-04 | $0.8324000 | $0.8302000 | $0.8324000 | $0.8302000 |
| 2023-12-05 | $0.8295000 | $0.9361000 | $0.9615000 | $0.8283000 |
| 2023-12-06 | $0.9361000 | $0.8695000 | $0.9449000 | $0.8600000 |
| 2023-12-07 | $0.8695000 | $0.9151000 | $0.9678000 | $0.8230000 |
| 2023-12-08 | $0.9151000 | $0.9216000 | $0.9216000 | $0.9151000 |
| Pair | Exchange |
|---|---|
| MAGIC/BTC | binance |
| MAGIC/BUSD | binance |
| MAGIC/TRY | binance |
| MAGIC/USDT | binance |
| MAGIC/USDT | bitforex |
| MAGIC/USDT | bitmart |
| MAGIC/USDT | bkex |
| MAGIC/USDT | bybit |
| MAGIC/USD | coinbase |
| MAGIC/USDT | coinex |
| MAGIC/USD | cryptodotcom |
| MAGIC/USDT | cryptodotcom |
| MAGIC/USDT | gateio |
| MAGIC/USDT | huobipro |
| MAGIC/USDT | kucoin |
| MAGIC/USDT | lbank |
| MAGIC/USDT | mexc |
| MAGIC/USD | okcoin |
| MAGIC/USDT | okex |
| MAGIC/USDT | poloniex |
| MAGIC/WETH | sushiswap |
| MAGIC/WETH | uniswapv2 |
| MAGIC/BTC | upbit |
| MAGIC/USDT | xtpub |
News
Related Coins
