SKY
The SkyToken Rank 4930
Website
0 SKY
Buy / Sell
Get Wallet
The SkyToken
The SkyToken Price $ 0.0440
$ 0.0440
The SkyToken 24h Vol
$4,909
$4,909
The SkyToken Market Cap $0
$0
24h Vol
0 BTC 1 H
0 %
24 H
-14.45 %
7 d
182.1 %
Today The SkyToken price in US dollars is currently
0.0440
USD, and if converted to Bitcoin is
0.00000094
BTC. A total of N/A are currently circulating in the Market. The SkyToken price is currently experiencing a change of -14.45 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars The SkyToken have been traded on Crypto Exchanges. Get The SkyToken's progress by adding it to your favourites and creating a free portfolio.
Full Name
The SkyToken
Symbol
SKY
Algorithm
BTC Price
0.00000094 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 SKY
1h
0 %
24h
-14.45 %
7d
182.1 %
Website
N/A
Website
Share The SkyToken Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-01 | $19.89 | $19.87 | $21.37 | $19.55 |
| 2018-06-02 | $19.87 | $20.08 | $21.26 | $19.82 |
| 2018-06-03 | $20.08 | $20.60 | $21.23 | $19.88 |
| 2018-06-04 | $20.60 | $20.97 | $23.55 | $18.51 |
| 2018-06-05 | $20.97 | $21.96 | $24.93 | $21.57 |
| 2018-06-06 | $21.96 | $24.72 | $24.96 | $21.46 |
| 2018-06-07 | $24.78 | $23.08 | $24.72 | $22.85 |
| 2018-06-08 | $23.10 | $21.79 | $22.91 | $21.63 |
| 2018-06-09 | $21.79 | $20.14 | $21.96 | $20.07 |
| 2018-06-10 | $20.14 | $14.87 | $17.82 | $14.14 |
| 2018-06-11 | $14.85 | $14.98 | $15.45 | $13.43 |
| 2018-06-12 | $14.97 | $12.46 | $14.02 | $12.27 |
| 2018-06-13 | $12.46 | $11.53 | $12.11 | $11.12 |
| 2018-06-14 | $11.52 | $12.48 | $14.07 | $12.42 |
| 2018-06-15 | $12.48 | $11.51 | $12.19 | $11.22 |
| 2018-06-16 | $11.51 | $11.11 | $11.74 | $10.65 |
| 2018-06-17 | $11.11 | $9.71 | $11.15 | $9.55 |
| 2018-06-18 | $9.71 | $7.70 | $10.13 | $6.62 |
| 2018-06-19 | $7.72 | $7.15 | $8.11 | $6.16 |
| 2018-06-20 | $7.15 | $6.28 | $7.19 | $6.21 |
| 2018-06-21 | $6.28 | $7.52 | $7.96 | $6.07 |
| 2018-06-22 | $7.52 | $6.09 | $7.11 | $5.95 |
| 2018-06-23 | $6.09 | $6.16 | $6.43 | $6.10 |
| 2018-06-24 | $6.16 | $5.61 | $6.01 | $5.20 |
| 2018-06-25 | $5.61 | $6.08 | $6.40 | $5.52 |
| 2018-06-26 | $6.08 | $5.91 | $6.28 | $5.61 |
| 2018-06-27 | $5.92 | $5.88 | $6.34 | $5.79 |
| 2018-06-28 | $5.88 | $5.35 | $5.78 | $5.31 |
| 2018-06-29 | $5.35 | $5.72 | $5.85 | $5.45 |
| 2018-06-30 | $5.72 | $5.85 | $6.15 | $5.76 |
| 2018-07-01 | $5.85 | $5.81 | $6.10 | $5.56 |
| 2018-07-02 | $5.81 | $6.51 | $6.88 | $6.01 |
| 2018-07-03 | $6.51 | $5.92 | $6.56 | $5.78 |
| 2018-07-04 | $5.92 | $6.14 | $6.39 | $5.85 |
| 2018-07-05 | $6.14 | $5.48 | $6.33 | $5.39 |
| 2018-07-06 | $5.48 | $5.71 | $6.01 | $5.22 |
| 2018-07-07 | $5.71 | $6.56 | $6.95 | $5.88 |
| 2018-07-08 | $6.62 | $7.57 | $7.96 | $6.25 |
| 2018-07-09 | $7.57 | $6.84 | $7.66 | $6.51 |
| 2018-07-10 | $6.84 | $6.54 | $6.62 | $5.76 |
| 2018-07-11 | $6.54 | $6.68 | $6.88 | $6.47 |
| 2018-07-12 | $6.68 | $6.40 | $6.51 | $6.05 |
| 2018-07-13 | $6.40 | $6.50 | $6.70 | $6.19 |
| 2018-07-14 | $6.50 | $7.02 | $7.16 | $6.48 |
| 2018-07-15 | $7.02 | $6.73 | $7.28 | $6.73 |
| 2018-07-16 | $6.72 | $6.84 | $7.34 | $6.41 |
| 2018-07-17 | $6.84 | $7.01 | $7.37 | $6.68 |
| 2018-07-18 | $7.01 | $6.80 | $7.10 | $6.69 |
| 2018-07-19 | $6.80 | $6.32 | $6.74 | $6.27 |
| 2018-07-20 | $6.32 | $5.96 | $6.37 | $5.93 |
| 2018-07-21 | $5.96 | $6.25 | $6.31 | $6.00 |
| 2018-07-22 | $6.25 | $5.94 | $6.23 | $5.87 |
| 2018-07-23 | $5.94 | $5.65 | $6.00 | $5.49 |
| 2018-07-24 | $5.65 | $5.49 | $6.10 | $5.37 |
| 2018-07-25 | $5.49 | $5.78 | $6.37 | $5.34 |
| 2018-07-26 | $5.78 | $5.28 | $5.85 | $5.27 |
| 2018-07-27 | $5.28 | $5.37 | $5.54 | $5.12 |
| 2018-07-28 | $5.37 | $5.54 | $5.86 | $5.30 |
| 2018-07-29 | $5.54 | $5.56 | $5.99 | $5.41 |
| 2018-07-30 | $5.56 | $5.25 | $5.64 | $5.02 |
| 2018-07-31 | $5.25 | $5.23 | $5.36 | $4.80 |
| 2018-08-01 | $5.23 | $5.09 | $5.24 | $4.79 |
| 2018-08-02 | $5.09 | $4.71 | $5.16 | $4.64 |
| 2018-08-03 | $4.71 | $4.13 | $4.99 | $4.13 |
| 2018-08-04 | $4.13 | $3.73 | $4.27 | $3.63 |
| 2018-08-05 | $3.73 | $3.76 | $4.08 | $3.69 |
| 2018-08-06 | $3.76 | $3.71 | $3.82 | $3.62 |
| 2018-08-07 | $3.71 | $3.60 | $3.74 | $3.33 |
| 2018-08-08 | $3.60 | $3.13 | $3.39 | $3.07 |
| 2018-08-09 | $3.13 | $3.22 | $3.26 | $2.80 |
| 2018-08-10 | $3.22 | $2.84 | $2.97 | $2.69 |
| 2018-08-11 | $2.84 | $2.86 | $2.89 | $2.61 |
| 2018-08-12 | $2.86 | $2.99 | $3.18 | $2.74 |
| 2018-08-13 | $2.99 | $2.38 | $2.70 | $2.02 |
| 2018-08-14 | $2.38 | $2.63 | $2.82 | $2.02 |
| 2018-08-15 | $2.63 | $2.61 | $3.13 | $2.47 |
| 2018-08-16 | $2.62 | $2.76 | $2.97 | $2.53 |
| 2018-08-17 | $2.76 | $3.57 | $3.81 | $2.94 |
| 2018-08-18 | $3.57 | $3.82 | $4.11 | $3.20 |
| 2018-08-19 | $3.82 | $3.71 | $4.14 | $3.23 |
| 2018-08-20 | $3.71 | $3.44 | $3.54 | $3.31 |
| 2018-08-21 | $3.44 | $3.64 | $3.78 | $3.38 |
| 2018-08-22 | $3.67 | $3.52 | $3.91 | $3.41 |
| 2018-08-23 | $3.52 | $3.67 | $3.73 | $3.57 |
| 2018-08-24 | $3.67 | $3.89 | $4.08 | $3.72 |
| 2018-08-25 | $3.89 | $4.02 | $4.04 | $3.75 |
| 2018-08-26 | $4.02 | $3.95 | $4.02 | $3.77 |
| 2018-08-27 | $3.95 | $4.44 | $4.84 | $4.13 |
| 2018-08-28 | $4.44 | $4.74 | $5.13 | $4.21 |
| 2018-08-29 | $4.74 | $4.58 | $4.83 | $4.50 |
| 2018-08-30 | $4.58 | $4.33 | $4.60 | $4.04 |
| 2018-08-31 | $4.33 | $4.45 | $4.55 | $3.82 |
| 2018-09-01 | $4.45 | $4.55 | $4.68 | $4.43 |
| 2018-09-02 | $4.55 | $4.41 | $4.57 | $4.22 |
| 2018-09-03 | $4.41 | $4.37 | $4.47 | $3.90 |
| 2018-09-04 | $4.37 | $4.30 | $4.51 | $4.18 |
| 2018-09-05 | $4.30 | $3.31 | $3.68 | $3.10 |
| 2018-09-06 | $3.31 | $3.37 | $3.43 | $3.09 |
| 2018-09-07 | $3.37 | $3.19 | $3.40 | $3.10 |
| 2018-09-08 | $3.19 | $3.02 | $3.13 | $2.79 |
| 2018-09-09 | $3.02 | $3.04 | $3.22 | $2.86 |
| 2018-09-10 | $3.04 | $3.06 | $3.15 | $2.97 |
| 2018-09-11 | $3.06 | $3.32 | $3.48 | $2.84 |
| 2018-09-12 | $3.32 | $3.47 | $3.94 | $3.26 |
| 2018-09-13 | $3.47 | $3.53 | $4.11 | $3.46 |
| 2018-09-14 | $3.53 | $3.46 | $3.65 | $3.32 |
| 2018-09-15 | $3.46 | $3.43 | $3.75 | $3.40 |
| 2018-09-16 | $3.43 | $3.41 | $3.55 | $3.31 |
| 2018-09-17 | $3.41 | $3.40 | $3.60 | $2.98 |
| 2018-09-18 | $3.40 | $3.32 | $3.65 | $3.25 |
| 2018-09-19 | $3.32 | $3.39 | $3.46 | $3.33 |
| 2018-09-20 | $3.39 | $3.59 | $3.90 | $3.52 |
| 2018-09-21 | $3.59 | $3.64 | $4.04 | $3.56 |
| 2018-09-22 | $3.64 | $3.63 | $3.67 | $3.47 |
| 2018-09-23 | $3.63 | $3.62 | $3.84 | $3.55 |
| 2018-09-24 | $3.62 | $3.36 | $3.95 | $3.33 |
| 2018-09-25 | $3.36 | $3.44 | $3.54 | $3.20 |
| 2018-09-26 | $3.44 | $3.33 | $3.49 | $2.89 |
| 2018-09-27 | $3.33 | $3.56 | $3.73 | $3.50 |
| 2018-09-28 | $3.56 | $3.48 | $3.61 | $3.34 |
| 2018-09-29 | $3.48 | $3.48 | $3.70 | $3.38 |
| 2018-09-30 | $3.48 | $3.48 | $3.59 | $3.38 |
| 2018-10-01 | $3.48 | $3.50 | $3.60 | $3.41 |
| 2018-10-02 | $3.50 | $3.58 | $3.67 | $3.42 |
| 2018-10-03 | $3.58 | $3.56 | $3.74 | $3.45 |
| 2018-10-04 | $3.56 | $3.61 | $3.75 | $3.49 |
| 2018-10-05 | $3.61 | $3.87 | $3.99 | $3.68 |
| 2018-10-06 | $3.87 | $3.97 | $4.34 | $3.70 |
| 2018-10-07 | $3.97 | $3.93 | $4.06 | $3.88 |
| 2018-10-08 | $3.93 | $3.93 | $4.04 | $3.91 |
| 2018-10-09 | $3.93 | $4.24 | $4.42 | $3.90 |
| 2018-10-10 | $4.24 | $4.24 | $4.28 | $4.06 |
| 2018-10-11 | $4.24 | $3.52 | $3.72 | $3.32 |
| 2018-10-12 | $3.52 | $3.42 | $3.66 | $3.40 |
| 2018-10-13 | $3.42 | $3.42 | $3.58 | $3.39 |
| 2018-10-14 | $3.42 | $3.62 | $3.79 | $3.33 |
| 2018-10-15 | $3.62 | $3.98 | $4.14 | $3.63 |
| 2018-10-16 | $3.98 | $3.72 | $3.99 | $3.68 |
| 2018-10-17 | $3.72 | $3.77 | $3.81 | $3.62 |
| 2018-10-18 | $3.77 | $3.52 | $3.73 | $3.40 |
| 2018-10-19 | $3.52 | $3.53 | $3.58 | $3.46 |
| 2018-10-20 | $3.53 | $3.57 | $3.73 | $3.52 |
| 2018-10-21 | $3.57 | $3.68 | $3.77 | $3.55 |
| 2018-10-22 | $3.68 | $3.57 | $3.73 | $3.49 |
| 2018-10-23 | $3.57 | $3.60 | $3.66 | $3.48 |
| 2018-10-24 | $3.60 | $3.56 | $3.65 | $3.54 |
| 2018-10-25 | $3.56 | $3.39 | $3.54 | $3.30 |
| 2018-10-26 | $3.39 | $3.23 | $3.44 | $3.17 |
| 2018-10-27 | $3.23 | $3.25 | $3.46 | $3.14 |
| 2018-10-28 | $3.25 | $3.23 | $3.37 | $3.15 |
| 2018-10-29 | $3.23 | $2.95 | $3.11 | $2.90 |
| 2018-10-30 | $2.95 | $2.96 | $3.05 | $2.84 |
| 2018-10-31 | $2.96 | $3.15 | $3.29 | $2.95 |
| 2018-11-01 | $3.15 | $3.11 | $3.18 | $3.01 |
| 2018-11-02 | $3.11 | $3.07 | $3.18 | $3.02 |
| 2018-11-03 | $3.07 | $2.97 | $3.08 | $2.94 |
| 2018-11-04 | $2.97 | $3.04 | $3.16 | $2.98 |
| 2018-11-05 | $3.04 | $2.88 | $3.11 | $2.83 |
| 2018-11-06 | $2.88 | $2.78 | $3.04 | $2.55 |
| 2018-11-07 | $2.78 | $2.95 | $3.15 | $2.71 |
| 2018-11-08 | $2.95 | $3.02 | $3.26 | $2.81 |
| 2018-11-09 | $3.02 | $2.84 | $3.04 | $2.80 |
| 2018-11-10 | $2.84 | $2.92 | $2.94 | $2.79 |
| 2018-11-11 | $2.92 | $2.96 | $3.10 | $2.84 |
| 2018-11-12 | $2.96 | $3.06 | $3.11 | $2.81 |
| 2018-11-13 | $3.06 | $2.79 | $3.00 | $2.73 |
| 2018-11-14 | $2.76 | $2.37 | $2.55 | $2.03 |
| 2018-11-15 | $2.37 | $2.27 | $2.39 | $2.06 |
| 2018-11-16 | $2.27 | $2.14 | $2.33 | $2.01 |
| 2018-11-17 | $2.14 | $2.10 | $2.13 | $2.02 |
| 2018-11-18 | $2.10 | $2.17 | $2.23 | $2.11 |
| 2018-11-19 | $2.17 | $1.60 | $1.82 | $1.50 |
| 2018-11-20 | $1.60 | $1.44 | $1.58 | $1.33 |
| 2018-11-21 | $1.44 | $1.57 | $1.61 | $1.47 |
| 2018-11-22 | $1.57 | $1.40 | $1.46 | $1.39 |
| 2018-11-23 | $1.40 | $1.42 | $1.47 | $1.36 |
| 2018-11-24 | $1.42 | $1.25 | $1.39 | $1.22 |
| 2018-11-25 | $1.25 | $1.34 | $1.40 | $1.23 |
| 2018-11-26 | $1.34 | $1.29 | $1.31 | $1.21 |
| 2018-11-27 | $1.29 | $1.32 | $1.37 | $1.29 |
| 2018-11-28 | $1.32 | $1.51 | $1.59 | $1.45 |
| 2018-11-29 | $1.50 | $1.59 | $1.71 | $1.43 |
| 2018-11-30 | $1.59 | $1.36 | $1.52 | $1.30 |
| 2018-12-01 | $1.36 | $1.38 | $1.46 | $1.27 |
| 2018-12-02 | $1.38 | $1.33 | $1.38 | $1.29 |
| 2018-12-03 | $1.33 | $1.26 | $1.37 | $1.16 |
| 2018-12-04 | $1.26 | $1.20 | $1.29 | $1.19 |
| 2018-12-05 | $1.20 | $1.12 | $1.15 | $1.07 |
| 2018-12-06 | $1.12 | $0.8998000 | $1.03 | $0.8980000 |
| 2018-12-07 | $0.8998000 | $0.9090000 | $1.05 | $0.8893000 |
| 2018-12-08 | $0.9090000 | $0.9199000 | $0.9583000 | $0.8605000 |
| 2018-12-09 | $0.9199000 | $1.00 | $1.01 | $0.9253000 |
| 2018-12-10 | $1.00 | $0.9016000 | $0.9714000 | $0.8880000 |
| 2018-12-11 | $0.9016000 | $0.8602000 | $0.9175000 | $0.8409000 |
| 2018-12-12 | $0.8602000 | $0.9324000 | $0.9577000 | $0.8708000 |
| 2018-12-13 | $0.9324000 | $0.8699000 | $0.9019000 | $0.8337000 |
| 2018-12-14 | $0.8699000 | $0.8466000 | $0.8860000 | $0.8281000 |
| 2018-12-15 | $0.8466000 | $0.8410000 | $0.8975000 | $0.8250000 |
| 2018-12-16 | $0.8410000 | $0.8539000 | $0.9077000 | $0.8240000 |
| 2018-12-17 | $0.8539000 | $0.9611000 | $1.00 | $0.9353000 |
| 2018-12-18 | $0.9611000 | $1.05 | $1.12 | $1.01 |
| 2018-12-19 | $1.05 | $1.22 | $1.37 | $1.02 |
| 2018-12-20 | $1.22 | $1.33 | $1.50 | $1.26 |
| 2018-12-21 | $1.33 | $1.08 | $1.31 | $1.06 |
| 2018-12-22 | $1.08 | $1.13 | $1.22 | $1.12 |
| 2018-12-23 | $1.13 | $1.15 | $1.27 | $1.11 |
| 2018-12-24 | $1.15 | $1.21 | $1.28 | $1.07 |
| 2018-12-25 | $1.21 | $1.04 | $1.14 | $1.02 |
| 2018-12-26 | $1.04 | $1.04 | $1.08 | $1.02 |
| 2018-12-27 | $1.04 | $0.9454000 | $0.9629000 | $0.8719000 |
| 2018-12-28 | $0.9454000 | $1.09 | $1.18 | $1.06 |
| 2018-12-29 | $1.09 | $1.03 | $1.10 | $1.01 |
| 2018-12-30 | $1.03 | $1.04 | $1.19 | $1.02 |
| 2018-12-31 | $1.04 | $0.9771000 | $1.00 | $0.9424000 |
| 2019-01-01 | $0.9771000 | $1.03 | $1.04 | $0.9929000 |
| 2019-01-02 | $1.03 | $1.06 | $1.13 | $1.04 |
| 2019-01-03 | $1.06 | $1.05 | $1.09 | $1.01 |
| 2019-01-04 | $1.05 | $1.08 | $1.10 | $1.03 |
| 2019-01-05 | $1.08 | $1.06 | $1.08 | $1.02 |
| 2019-01-06 | $1.06 | $1.18 | $1.21 | $1.06 |
| 2019-01-07 | $1.18 | $1.09 | $1.14 | $1.08 |
| 2019-01-08 | $1.09 | $1.08 | $1.11 | $1.07 |
| 2019-01-09 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2019-01-10 | $1.09 | $0.9456000 | $0.9866000 | $0.9213000 |
| 2019-01-11 | $0.9456000 | $0.9880000 | $1.01 | $0.9346000 |
| 2019-01-12 | $0.9880000 | $0.9978000 | $1.00 | $0.9689000 |
| 2019-01-13 | $0.9978000 | $0.9290000 | $0.9558000 | $0.9150000 |
| 2019-01-14 | $0.9290000 | $1.02 | $1.10 | $1.01 |
| 2019-01-15 | $1.02 | $0.9831000 | $1.00 | $0.9261000 |
| 2019-01-16 | $0.9831000 | $1.01 | $1.05 | $0.9566000 |
| 2019-01-17 | $1.01 | $1.02 | $1.05 | $0.9910000 |
| 2019-01-18 | $1.02 | $1.04 | $1.08 | $0.9706000 |
| 2019-01-19 | $1.04 | $1.17 | $1.22 | $1.06 |
| 2019-01-20 | $1.17 | $1.01 | $1.17 | $0.9686000 |
| 2019-01-21 | $1.01 | $0.9886000 | $1.01 | $0.9688000 |
| 2019-01-22 | $0.9886000 | $1.02 | $1.03 | $0.9911000 |
| 2019-01-23 | $1.02 | $1.01 | $1.05 | $0.9923000 |
| 2019-01-24 | $1.01 | $1.05 | $1.07 | $1.00 |
| 2019-01-25 | $1.05 | $1.02 | $1.05 | $1.01 |
| 2019-01-26 | $1.02 | $1.03 | $1.05 | $1.00 |
| 2019-01-27 | $1.03 | $0.9880000 | $1.01 | $0.9588000 |
| 2019-01-28 | $0.9880000 | $0.9307000 | $0.9551000 | $0.9041000 |
| 2019-01-29 | $0.9307000 | $0.9281000 | $0.9365000 | $0.8967000 |
| 2019-01-30 | $0.9281000 | $0.9639000 | $1.00 | $0.9421000 |
| 2019-01-31 | $0.9639000 | $0.9321000 | $0.9770000 | $0.9086000 |
| 2019-02-01 | $0.9321000 | $0.9312000 | $0.9922000 | $0.9183000 |
| 2019-02-02 | $0.9312000 | $0.9357000 | $0.9735000 | $0.9357000 |
| 2019-02-03 | $0.9357000 | $0.9188000 | $0.9274000 | $0.9038000 |
| 2019-02-04 | $0.9188000 | $0.9119000 | $0.9300000 | $0.9108000 |
| 2019-02-05 | $0.9119000 | $0.9217000 | $0.9228000 | $0.8982000 |
| 2019-02-06 | $0.9217000 | $0.8862000 | $0.9290000 | $0.8830000 |
| 2019-02-07 | $0.8862000 | $0.9105000 | $0.9105000 | $0.8813000 |
| 2019-02-08 | $0.9105000 | $0.9989000 | $1.04 | $0.9858000 |
| 2019-02-09 | $0.9989000 | $0.9999000 | $1.02 | $0.9891000 |
| 2019-02-10 | $0.9999000 | $1.02 | $1.07 | $1.01 |
| 2019-02-11 | $1.02 | $0.9914000 | $1.02 | $0.9806000 |
| 2019-02-12 | $0.9914000 | $0.9982000 | $1.02 | $0.9823000 |
| 2019-02-13 | $0.9982000 | $0.9662000 | $0.9956000 | $0.9662000 |
| 2019-02-14 | $0.9662000 | $0.9511000 | $0.9583000 | $0.9330000 |
| 2019-02-15 | $0.9511000 | $0.9640000 | $0.9676000 | $0.9359000 |
| 2019-02-16 | $0.9640000 | $0.9442000 | $0.9762000 | $0.9343000 |
| 2019-02-17 | $0.9442000 | $0.9883000 | $1.05 | $0.9762000 |
| 2019-02-18 | $0.9883000 | $1.03 | $1.14 | $1.03 |
| 2019-02-19 | $1.03 | $1.01 | $1.04 | $0.9776000 |
| 2019-02-20 | $1.01 | $1.07 | $1.12 | $1.03 |
| 2019-02-21 | $1.07 | $1.04 | $1.07 | $1.04 |
| 2019-02-22 | $1.04 | $1.06 | $1.07 | $1.04 |
| 2019-02-23 | $1.06 | $1.10 | $1.18 | $1.06 |
| 2019-02-24 | $1.10 | $0.9513000 | $0.9953000 | $0.8672000 |
| 2019-02-25 | $0.9513000 | $0.9968000 | $1.03 | $0.9509000 |
| 2019-02-26 | $0.9968000 | $1.02 | $1.03 | $0.9681000 |
| 2019-02-27 | $1.02 | $1.03 | $1.06 | $0.9747000 |
| 2019-02-28 | $1.03 | $1.21 | $1.33 | $1.01 |
| 2019-03-01 | $1.21 | $1.17 | $1.27 | $1.10 |
| 2019-03-02 | $1.17 | $1.18 | $1.25 | $1.10 |
| 2019-03-03 | $1.18 | $1.24 | $1.24 | $1.12 |
| 2019-03-04 | $1.24 | $1.09 | $1.23 | $1.06 |
| 2019-03-05 | $1.09 | $1.07 | $1.21 | $1.04 |
| 2019-03-06 | $1.07 | $1.05 | $1.09 | $1.03 |
| 2019-03-07 | $1.05 | $1.02 | $1.06 | $0.9828000 |
| 2019-03-08 | $1.02 | $1.02 | $1.06 | $0.9947000 |
| 2019-03-09 | $1.02 | $1.07 | $1.09 | $1.03 |
| 2019-03-10 | $1.07 | $1.05 | $1.09 | $1.04 |
| 2019-03-11 | $1.05 | $1.05 | $1.05 | $1.01 |
| 2019-03-12 | $1.05 | $1.09 | $1.13 | $1.02 |
| 2019-03-13 | $1.09 | $1.15 | $1.17 | $1.07 |
| 2019-03-14 | $1.15 | $1.11 | $1.15 | $1.06 |
| 2019-03-15 | $1.11 | $1.12 | $1.15 | $1.09 |
| 2019-03-16 | $1.12 | $1.12 | $1.16 | $1.09 |
| 2019-03-17 | $1.12 | $1.11 | $1.13 | $1.10 |
| 2019-03-18 | $1.11 | $1.09 | $1.11 | $1.09 |
| 2019-03-19 | $1.09 | $1.09 | $1.11 | $1.07 |
| 2019-03-20 | $1.09 | $1.12 | $1.21 | $1.09 |
| 2019-03-21 | $1.12 | $1.07 | $1.14 | $1.04 |
| 2019-03-22 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2019-03-23 | $1.07 | $1.07 | $1.09 | $1.06 |
| 2019-03-24 | $1.07 | $1.05 | $1.07 | $1.05 |
| 2019-03-25 | $1.05 | $1.05 | $1.16 | $1.01 |
| 2019-03-26 | $1.05 | $1.12 | $1.20 | $1.05 |
| 2019-03-27 | $1.12 | $1.18 | $1.21 | $1.13 |
| 2019-03-28 | $1.18 | $1.27 | $1.37 | $1.14 |
| 2019-03-29 | $1.27 | $1.25 | $1.34 | $1.21 |
| 2019-03-30 | $1.25 | $1.26 | $1.29 | $1.19 |
| 2019-03-31 | $1.26 | $1.27 | $1.29 | $1.25 |
| 2019-04-01 | $1.27 | $1.24 | $1.26 | $1.21 |
| 2019-04-02 | $1.24 | $1.40 | $1.47 | $1.36 |
| 2019-04-03 | $1.40 | $1.38 | $1.50 | $1.28 |
| 2019-04-04 | $1.38 | $1.39 | $1.45 | $1.35 |
| 2019-04-05 | $1.39 | $1.48 | $1.52 | $1.42 |
| 2019-04-06 | $1.48 | $1.44 | $1.49 | $1.40 |
| 2019-04-07 | $1.44 | $1.44 | $1.55 | $1.43 |
| 2019-04-08 | $1.44 | $1.44 | $1.51 | $1.42 |
| 2019-04-09 | $1.44 | $1.46 | $1.48 | $1.39 |
| 2019-04-10 | $1.46 | $1.46 | $1.48 | $1.39 |
| 2019-04-11 | $1.46 | $1.31 | $1.39 | $1.26 |
| 2019-04-12 | $1.31 | $1.31 | $1.35 | $1.29 |
| 2019-04-13 | $1.31 | $1.35 | $1.37 | $1.31 |
| 2019-04-14 | $1.35 | $1.40 | $1.43 | $1.37 |
| 2019-04-15 | $1.40 | $1.34 | $1.39 | $1.31 |
| 2019-04-16 | $1.34 | $1.38 | $1.40 | $1.34 |
| 2019-04-17 | $1.38 | $1.37 | $1.40 | $1.35 |
| 2019-04-18 | $1.37 | $1.40 | $1.43 | $1.36 |
| 2019-04-19 | $1.40 | $1.42 | $1.43 | $1.38 |
| 2019-04-20 | $1.42 | $1.38 | $1.42 | $1.36 |
| 2019-04-21 | $1.39 | $1.36 | $1.38 | $1.32 |
| 2019-04-22 | $1.36 | $1.39 | $1.39 | $1.34 |
| 2019-04-23 | $1.39 | $1.39 | $1.41 | $1.31 |
| 2019-04-24 | $1.39 | $1.24 | $1.39 | $1.21 |
| 2019-04-25 | $1.24 | $1.12 | $1.16 | $1.08 |
| 2019-04-26 | $1.12 | $1.08 | $1.15 | $0.9935000 |
| 2019-04-27 | $1.08 | $1.15 | $1.19 | $1.08 |
| 2019-04-28 | $1.15 | $1.19 | $1.20 | $1.11 |
| 2019-04-29 | $1.19 | $1.12 | $1.22 | $1.10 |
| 2019-04-30 | $1.12 | $1.18 | $1.19 | $1.16 |
| 2019-05-01 | $1.18 | $1.15 | $1.18 | $1.14 |
| 2019-05-02 | $1.15 | $1.11 | $1.17 | $1.10 |
| 2019-05-03 | $1.11 | $1.12 | $1.17 | $1.10 |
| 2019-05-04 | $1.12 | $1.10 | $1.15 | $1.08 |
| 2019-05-05 | $1.10 | $1.13 | $1.14 | $1.10 |
| 2019-05-06 | $1.13 | $1.15 | $1.23 | $1.11 |
| 2019-05-07 | $1.15 | $1.11 | $1.14 | $1.07 |
| 2019-05-08 | $1.11 | $1.13 | $1.17 | $1.09 |
| 2019-05-09 | $1.13 | $1.05 | $1.16 | $1.05 |
| 2019-05-10 | $1.05 | $1.08 | $1.17 | $1.03 |
| 2019-05-11 | $1.08 | $1.19 | $1.24 | $1.09 |
| 2019-05-12 | $1.19 | $1.08 | $1.17 | $1.07 |
| 2019-05-13 | $1.08 | $1.04 | $1.18 | $0.9987000 |
| 2019-05-14 | $1.04 | $1.06 | $1.21 | $1.05 |
| 2019-05-15 | $1.06 | $1.78 | $2.30 | $1.21 |
| 2019-05-16 | $1.78 | $1.72 | $2.34 | $1.50 |
| 2019-05-17 | $1.72 | $1.53 | $1.75 | $1.50 |
| 2019-05-18 | $1.53 | $1.35 | $1.51 | $1.32 |
| 2019-05-19 | $1.35 | $1.51 | $1.82 | $1.43 |
| 2019-05-20 | $1.51 | $1.66 | $1.93 | $1.43 |
| 2019-05-21 | $1.66 | $1.66 | $1.78 | $1.57 |
| 2019-05-22 | $1.66 | $1.45 | $1.61 | $1.44 |
| 2019-05-23 | $1.45 | $1.57 | $1.61 | $1.41 |
| 2019-05-24 | $1.57 | $1.58 | $1.72 | $1.48 |
| 2019-05-25 | $1.58 | $1.62 | $1.66 | $1.53 |
| 2019-05-26 | $1.62 | $1.88 | $2.05 | $1.70 |
| 2019-05-27 | $1.88 | $1.89 | $2.26 | $1.87 |
| 2019-05-28 | $1.89 | $1.94 | $2.00 | $1.83 |
| 2019-05-29 | $1.94 | $2.03 | $2.12 | $1.89 |
| 2019-05-30 | $2.03 | $2.22 | $2.31 | $1.86 |
| 2019-05-31 | $2.22 | $2.30 | $2.50 | $2.18 |
| 2019-06-01 | $2.30 | $2.04 | $2.41 | $2.01 |
| 2019-06-02 | $2.04 | $2.00 | $2.14 | $1.96 |
| 2019-06-03 | $2.00 | $1.75 | $1.87 | $1.70 |
| 2019-06-04 | $1.75 | $1.68 | $1.71 | $1.62 |
| 2019-06-05 | $1.68 | $1.63 | $1.80 | $1.61 |
| 2019-06-06 | $1.63 | $1.63 | $1.73 | $1.62 |
| 2019-06-07 | $1.63 | $1.69 | $1.74 | $1.63 |
| 2019-06-08 | $1.69 | $1.79 | $1.85 | $1.65 |
| 2019-06-09 | $1.79 | $1.63 | $1.73 | $1.61 |
| 2019-06-10 | $1.63 | $1.72 | $1.78 | $1.71 |
| 2019-06-11 | $1.72 | $1.68 | $1.71 | $1.64 |
| 2019-06-12 | $1.68 | $1.71 | $1.83 | $1.69 |
| 2019-06-13 | $1.71 | $1.60 | $1.68 | $1.59 |
| 2019-06-14 | $1.60 | $1.63 | $1.75 | $1.46 |
| 2019-06-15 | $1.63 | $1.64 | $1.75 | $1.60 |
| 2019-06-16 | $1.64 | $1.61 | $1.73 | $1.53 |
| 2019-06-17 | $1.61 | $1.68 | $1.71 | $1.62 |
| 2019-06-18 | $1.68 | $1.69 | $1.94 | $1.61 |
| 2019-06-19 | $1.69 | $1.75 | $1.88 | $1.69 |
| 2019-06-20 | $1.75 | $1.75 | $1.81 | $1.69 |
| 2019-06-21 | $1.75 | $1.98 | $2.04 | $1.85 |
| 2019-06-22 | $1.98 | $1.90 | $2.13 | $1.88 |
| 2019-06-23 | $1.90 | $1.86 | $1.97 | $1.83 |
| 2019-06-24 | $1.86 | $1.80 | $1.91 | $1.77 |
| 2019-06-25 | $1.80 | $1.76 | $1.92 | $1.72 |
| 2019-06-26 | $1.76 | $1.70 | $1.87 | $1.61 |
| 2019-06-27 | $1.70 | $1.70 | $1.88 | $1.48 |
| 2019-06-28 | $1.70 | $1.91 | $1.95 | $1.76 |
| 2019-06-29 | $1.91 | $1.94 | $2.17 | $1.89 |
| 2019-06-30 | $1.94 | $1.91 | $1.94 | $1.75 |
| 2019-07-01 | $1.91 | $1.81 | $1.97 | $1.79 |
| 2019-07-02 | $1.81 | $1.65 | $1.81 | $1.59 |
| 2019-07-03 | $1.65 | $1.73 | $1.81 | $1.68 |
| 2019-07-04 | $1.73 | $1.59 | $1.66 | $1.56 |
| 2019-07-05 | $1.59 | $1.57 | $1.67 | $1.56 |
| 2019-07-06 | $1.57 | $1.58 | $1.60 | $1.51 |
| 2019-07-07 | $1.58 | $1.59 | $1.73 | $1.58 |
| 2019-07-08 | $1.59 | $1.55 | $1.64 | $1.52 |
| 2019-07-09 | $1.55 | $1.68 | $1.75 | $1.48 |
| 2019-07-10 | $1.68 | $1.54 | $1.65 | $1.49 |
| 2019-07-11 | $1.54 | $1.36 | $1.45 | $1.35 |
| 2019-07-12 | $1.36 | $1.44 | $1.47 | $1.35 |
| 2019-07-13 | $1.44 | $1.36 | $1.45 | $1.35 |
| 2019-07-14 | $1.36 | $1.28 | $1.35 | $1.14 |
| 2019-07-15 | $1.28 | $1.28 | $1.35 | $1.21 |
| 2019-07-16 | $1.28 | $1.12 | $1.21 | $1.08 |
| 2019-07-17 | $1.12 | $1.22 | $1.22 | $1.15 |
| 2019-07-18 | $1.22 | $1.33 | $1.38 | $1.23 |
| 2019-07-19 | $1.33 | $1.31 | $1.33 | $1.27 |
| 2019-07-20 | $1.31 | $1.31 | $1.40 | $1.26 |
| 2019-07-21 | $1.31 | $1.41 | $1.44 | $1.28 |
| 2019-07-22 | $1.41 | $1.44 | $1.47 | $1.34 |
| 2019-07-23 | $1.44 | $1.32 | $1.51 | $1.29 |
| 2019-07-24 | $1.32 | $1.42 | $1.47 | $1.28 |
| 2019-07-25 | $1.42 | $1.39 | $1.49 | $1.35 |
| 2019-07-26 | $1.39 | $1.35 | $1.49 | $1.34 |
| 2019-07-27 | $1.35 | $1.24 | $1.29 | $1.23 |
| 2019-07-28 | $1.24 | $1.25 | $1.29 | $1.24 |
| 2019-07-29 | $1.25 | $1.19 | $1.25 | $1.18 |
| 2019-07-30 | $1.19 | $1.20 | $1.22 | $1.15 |
| 2019-07-31 | $1.20 | $1.17 | $1.25 | $1.13 |
| 2019-08-01 | $1.17 | $1.08 | $1.20 | $1.06 |
| 2019-08-02 | $1.08 | $1.11 | $1.13 | $1.02 |
| 2019-08-03 | $1.11 | $1.10 | $1.14 | $1.07 |
| 2019-08-04 | $1.10 | $1.05 | $1.13 | $1.03 |
| 2019-08-05 | $1.05 | $1.01 | $1.11 | $0.9794000 |
| 2019-08-06 | $1.01 | $0.9828000 | $1.01 | $0.9354000 |
| 2019-08-07 | $0.9828000 | $1.01 | $1.08 | $0.9831000 |
| 2019-08-08 | $1.01 | $1.01 | $1.04 | $0.9577000 |
| 2019-08-09 | $1.01 | $0.8903000 | $0.9618000 | $0.8882000 |
| 2019-08-10 | $0.8903000 | $0.9096000 | $0.9983000 | $0.8663000 |
| 2019-08-11 | $0.9096000 | $0.9413000 | $0.9781000 | $0.9132000 |
| 2019-08-12 | $0.9413000 | $0.9339000 | $0.9655000 | $0.9106000 |
| 2019-08-13 | $0.9339000 | $0.8971000 | $0.9388000 | $0.8929000 |
| 2019-08-14 | $0.8971000 | $0.8000000 | $0.8206000 | $0.7478000 |
| 2019-08-15 | $0.8000000 | $0.7925000 | $0.8339000 | $0.7906000 |
| 2019-08-16 | $0.7925000 | $0.7250000 | $0.7991000 | $0.7101000 |
| 2019-08-17 | $0.7250000 | $0.7465000 | $0.7483000 | $0.6963000 |
| 2019-08-18 | $0.7465000 | $0.8219000 | $0.8726000 | $0.7693000 |
| 2019-08-19 | $0.8219000 | $0.8138000 | $0.8583000 | $0.7996000 |
| 2019-08-20 | $0.8138000 | $0.7744000 | $0.8157000 | $0.7665000 |
| 2019-08-21 | $0.7744000 | $0.7305000 | $0.7568000 | $0.7305000 |
| 2019-08-22 | $0.7305000 | $0.7477000 | $0.7668000 | $0.7343000 |
| 2019-08-23 | $0.7477000 | $0.7825000 | $0.8078000 | $0.7513000 |
| 2019-08-24 | $0.7825000 | $0.8713000 | $0.9286000 | $0.7681000 |
| 2019-08-25 | $0.8713000 | $0.7687000 | $0.8937000 | $0.7668000 |
| 2019-08-26 | $0.7687000 | $0.7670000 | $0.7953000 | $0.7350000 |
| 2019-08-27 | $0.7670000 | $0.7618000 | $0.7880000 | $0.7506000 |
| 2019-08-28 | $0.7618000 | $0.6817000 | $0.7561000 | $0.6765000 |
| 2019-08-29 | $0.6817000 | $0.6521000 | $0.6657000 | $0.6369000 |
| 2019-08-30 | $0.6521000 | $0.6589000 | $0.6724000 | $0.6488000 |
| 2019-08-31 | $0.6589000 | $0.6593000 | $0.7161000 | $0.6559000 |
| 2019-09-01 | $0.6593000 | $0.6754000 | $0.6771000 | $0.6445000 |
| 2019-09-02 | $0.6754000 | $0.6167000 | $0.7168000 | $0.5899000 |
| 2019-09-03 | $0.6167000 | $0.5947000 | $0.6305000 | $0.5822000 |
| 2019-09-04 | $0.5947000 | $0.5338000 | $0.5845000 | $0.5145000 |
| 2019-09-05 | $0.5338000 | $0.5022000 | $0.5336000 | $0.4813000 |
| 2019-09-06 | $0.5022000 | $0.4525000 | $0.4881000 | $0.4288000 |
| 2019-09-07 | $0.4525000 | $0.4779000 | $0.5011000 | $0.4690000 |
| 2019-09-08 | $0.4779000 | $0.4723000 | $0.4869000 | $0.4669000 |
| 2019-09-09 | $0.4723000 | $0.5082000 | $0.6094000 | $0.4630000 |
| 2019-09-10 | $0.5082000 | $0.5058000 | $0.5742000 | $0.4968000 |
| 2019-09-11 | $0.5058000 | $0.5194000 | $0.5640000 | $0.4997000 |
| 2019-09-12 | $0.5194000 | $0.4747000 | $0.5363000 | $0.4729000 |
| 2019-09-13 | $0.4747000 | $0.5047000 | $0.5392000 | $0.4612000 |
| 2019-09-14 | $0.5047000 | $0.5176000 | $0.5270000 | $0.4949000 |
| 2019-09-15 | $0.5176000 | $0.5192000 | $0.5381000 | $0.5002000 |
| 2019-09-16 | $0.5192000 | $0.4966000 | $0.5421000 | $0.4788000 |
| 2019-09-17 | $0.4966000 | $0.5094000 | $0.5322000 | $0.4948000 |
| 2019-09-18 | $0.5094000 | $0.5684000 | $0.5810000 | $0.5052000 |
| 2019-09-19 | $0.5684000 | $0.5348000 | $0.6100000 | $0.5304000 |
| 2019-09-20 | $0.5348000 | $0.5456000 | $0.5697000 | $0.5282000 |
| 2019-09-21 | $0.5456000 | $0.5248000 | $0.5421000 | $0.5119000 |
| 2019-09-22 | $0.5248000 | $0.5471000 | $0.5767000 | $0.5091000 |
| 2019-09-23 | $0.5471000 | $0.5406000 | $0.5507000 | $0.5064000 |
| 2019-09-24 | $0.5406000 | $0.4728000 | $0.5394000 | $0.4428000 |
| 2019-09-25 | $0.4728000 | $0.5141000 | $0.5362000 | $0.4749000 |
| 2019-09-26 | $0.5141000 | $0.5480000 | $0.5995000 | $0.4965000 |
| 2019-09-27 | $0.5480000 | $0.5406000 | $0.6016000 | $0.5371000 |
| 2019-09-28 | $0.5406000 | $0.5259000 | $0.5555000 | $0.5189000 |
| 2019-09-29 | $0.5259000 | $0.4819000 | $0.5158000 | $0.4717000 |
| 2019-09-30 | $0.4819000 | $0.5045000 | $0.5154000 | $0.4882000 |
| 2019-10-01 | $0.5045000 | $0.5256000 | $0.5256000 | $0.4886000 |
| 2019-10-02 | $0.5256000 | $0.5377000 | $0.5559000 | $0.5269000 |
| 2019-10-03 | $0.5377000 | $0.5308000 | $0.5395000 | $0.5168000 |
| 2019-10-04 | $0.5308000 | $0.5639000 | $0.5639000 | $0.5251000 |
| 2019-10-05 | $0.5639000 | $0.6351000 | $0.7005000 | $0.5608000 |
| 2019-10-06 | $0.6351000 | $0.5670000 | $0.6504000 | $0.5602000 |
| 2019-10-07 | $0.5670000 | $0.5848000 | $0.6173000 | $0.5830000 |
| 2019-10-08 | $0.5848000 | $0.6302000 | $0.6646000 | $0.5849000 |
| 2019-10-09 | $0.6302000 | $0.7002000 | $0.7292000 | $0.6325000 |
| 2019-10-10 | $0.7002000 | $0.6749000 | $0.7247000 | $0.6576000 |
| 2019-10-11 | $0.6749000 | $0.6568000 | $0.6695000 | $0.5971000 |
| 2019-10-12 | $0.6568000 | $0.7204000 | $0.7204000 | $0.6465000 |
| 2019-10-13 | $0.7204000 | $0.7055000 | $0.7690000 | $0.6874000 |
| 2019-10-14 | $0.7055000 | $0.8002000 | $0.8002000 | $0.7123000 |
| 2019-10-15 | $0.8002000 | $0.7989000 | $0.9182000 | $0.7627000 |
| 2019-10-16 | $0.7989000 | $0.7707000 | $0.8266000 | $0.6886000 |
| 2019-10-17 | $0.7707000 | $0.7881000 | $0.8094000 | $0.7721000 |
| 2019-10-18 | $0.7881000 | $0.7296000 | $0.7729000 | $0.7122000 |
| 2019-10-19 | $0.7296000 | $0.7257000 | $0.7343000 | $0.7119000 |
| 2019-10-20 | $0.7257000 | $0.7174000 | $0.7491000 | $0.7034000 |
| 2019-10-21 | $0.7174000 | $0.6968000 | $0.7125000 | $0.6741000 |
| 2019-10-22 | $0.6968000 | $0.6539000 | $0.6848000 | $0.6436000 |
| 2019-10-23 | $0.6539000 | $0.5956000 | $0.6558000 | $0.5825000 |
| 2019-10-24 | $0.5956000 | $0.6217000 | $0.6443000 | $0.5686000 |
| 2019-10-25 | $0.6217000 | $0.6272000 | $0.7053000 | $0.6108000 |
| 2019-10-26 | $0.6272000 | $0.6306000 | $0.6486000 | $0.5891000 |
| 2019-10-27 | $0.6306000 | $0.6268000 | $0.6618000 | $0.6194000 |
| 2019-10-28 | $0.6268000 | $0.6573000 | $0.6847000 | $0.6155000 |
| 2019-10-29 | $0.6573000 | $0.6402000 | $0.6956000 | $0.6345000 |
| 2019-10-30 | $0.6402000 | $0.6295000 | $0.6698000 | $0.5983000 |
| 2019-10-31 | $0.6295000 | $0.6500000 | $0.6920000 | $0.6080000 |
| 2019-11-01 | $0.6500000 | $0.6657000 | $0.7061000 | $0.6529000 |
| 2019-11-02 | $0.6657000 | $0.6733000 | $0.6769000 | $0.6531000 |
| 2019-11-03 | $0.6733000 | $0.6658000 | $0.6695000 | $0.6513000 |
| 2019-11-04 | $0.6658000 | $0.6732000 | $0.6937000 | $0.6695000 |
| 2019-11-05 | $0.6732000 | $0.6651000 | $0.6859000 | $0.6595000 |
| 2019-11-06 | $0.6651000 | $0.6521000 | $0.6846000 | $0.6502000 |
| 2019-11-07 | $0.6521000 | $0.6324000 | $0.6566000 | $0.6230000 |
| 2019-11-08 | $0.6324000 | $0.6104000 | $0.6251000 | $0.6049000 |
| 2019-11-09 | $0.6104000 | $0.6405000 | $0.6645000 | $0.6127000 |
| 2019-11-10 | $0.6405000 | $0.6531000 | $0.6663000 | $0.6360000 |
| 2019-11-11 | $0.6531000 | $0.6176000 | $0.6379000 | $0.6047000 |
| 2019-11-12 | $0.6176000 | $0.6398000 | $0.6455000 | $0.6174000 |
| 2019-11-13 | $0.6398000 | $0.6358000 | $0.6471000 | $0.6301000 |
| 2019-11-14 | $0.6358000 | $0.6131000 | $0.6279000 | $0.6094000 |
| 2019-11-15 | $0.6131000 | $0.5833000 | $0.6049000 | $0.5797000 |
| 2019-11-16 | $0.5833000 | $0.6099000 | $0.6154000 | $0.5917000 |
| 2019-11-17 | $0.6099000 | $0.6097000 | $0.6318000 | $0.6079000 |
| 2019-11-18 | $0.6097000 | $0.5650000 | $0.5953000 | $0.5579000 |
| 2019-11-19 | $0.5650000 | $0.5736000 | $0.5824000 | $0.5560000 |
| 2019-11-20 | $0.5736000 | $0.5677000 | $0.5834000 | $0.5572000 |
| 2019-11-21 | $0.5677000 | $0.5174000 | $0.5271000 | $0.4803000 |
| 2019-11-22 | $0.5174000 | $0.4822000 | $0.4957000 | $0.4687000 |
| 2019-11-23 | $0.4822000 | $0.5030000 | $0.5030000 | $0.4832000 |
| 2019-11-24 | $0.5030000 | $0.4718000 | $0.4887000 | $0.4550000 |
| 2019-11-25 | $0.4718000 | $0.5205000 | $0.5322000 | $0.4825000 |
| 2019-11-26 | $0.5205000 | $0.5550000 | $0.5550000 | $0.5224000 |
| 2019-11-27 | $0.5550000 | $0.5586000 | $0.6260000 | $0.5464000 |
| 2019-11-28 | $0.5586000 | $0.5462000 | $0.5825000 | $0.5296000 |
| 2019-11-29 | $0.5462000 | $0.5655000 | $0.5841000 | $0.5516000 |
| 2019-11-30 | $0.5655000 | $0.5312000 | $0.5586000 | $0.5190000 |
| 2019-12-01 | $0.5312000 | $0.5237000 | $0.5343000 | $0.5207000 |
| 2019-12-02 | $0.5237000 | $0.5153000 | $0.5228000 | $0.5078000 |
| 2019-12-03 | $0.5153000 | $0.5111000 | $0.5185000 | $0.4993000 |
| 2019-12-04 | $0.5111000 | $0.4765000 | $0.5144000 | $0.4649000 |
| 2019-12-05 | $0.4765000 | $0.5058000 | $0.5087000 | $0.4746000 |
| 2019-12-06 | $0.5058000 | $0.5023000 | $0.5113000 | $0.4844000 |
| 2019-12-07 | $0.5023000 | $0.5099000 | $0.5099000 | $0.4892000 |
| 2019-12-08 | $0.5099000 | $0.5106000 | $0.5227000 | $0.5030000 |
| 2019-12-09 | $0.5106000 | $0.5065000 | $0.5139000 | $0.4977000 |
| 2019-12-10 | $0.5065000 | $0.4538000 | $0.5005000 | $0.4436000 |
| 2019-12-11 | $0.4538000 | $0.4538000 | $0.4624000 | $0.4409000 |
| 2019-12-12 | $0.4538000 | $0.4598000 | $0.4714000 | $0.4439000 |
| 2019-12-13 | $0.4598000 | $0.4639000 | $0.4770000 | $0.4567000 |
| 2019-12-14 | $0.4639000 | $0.4351000 | $0.4678000 | $0.4336000 |
| 2019-12-15 | $0.4351000 | $0.4396000 | $0.4453000 | $0.4325000 |
| 2019-12-16 | $0.4396000 | $0.4193000 | $0.4246000 | $0.4033000 |
| 2019-12-17 | $0.4193000 | $0.4017000 | $0.4054000 | $0.3737000 |
| 2019-12-18 | $0.4017000 | $0.4285000 | $0.4604000 | $0.4258000 |
| 2019-12-19 | $0.4285000 | $0.4363000 | $0.4529000 | $0.4119000 |
| 2019-12-20 | $0.4363000 | $0.4410000 | $0.4487000 | $0.4333000 |
| 2019-12-21 | $0.4410000 | $0.4246000 | $0.4399000 | $0.4221000 |
| 2019-12-22 | $0.4246000 | $0.4348000 | $0.4481000 | $0.4268000 |
| 2019-12-23 | $0.4348000 | $0.4035000 | $0.4202000 | $0.3894000 |
| 2019-12-24 | $0.4035000 | $0.4045000 | $0.4071000 | $0.3981000 |
| 2019-12-25 | $0.4045000 | $0.3941000 | $0.4041000 | $0.3916000 |
| 2019-12-26 | $0.3941000 | $0.3923000 | $0.3986000 | $0.3835000 |
| 2019-12-27 | $0.3923000 | $0.4086000 | $0.4111000 | $0.3909000 |
| 2019-12-28 | $0.4086000 | $0.4180000 | $0.4231000 | $0.4103000 |
| 2019-12-29 | $0.4180000 | $0.4319000 | $0.4427000 | $0.4265000 |
| 2019-12-30 | $0.4319000 | $0.4271000 | $0.4481000 | $0.4179000 |
| 2019-12-31 | $0.4271000 | $0.4151000 | $0.4202000 | $0.4099000 |
| 2020-01-01 | $0.4151000 | $0.4258000 | $0.4323000 | $0.4166000 |
| 2020-01-02 | $0.4258000 | $0.4121000 | $0.4197000 | $0.4032000 |
| 2020-01-03 | $0.4121000 | $0.4175000 | $0.4363000 | $0.4148000 |
| 2020-01-04 | $0.4175000 | $0.4285000 | $0.4285000 | $0.4164000 |
| 2020-01-05 | $0.4285000 | $0.4266000 | $0.4388000 | $0.4253000 |
| 2020-01-06 | $0.4266000 | $0.4386000 | $0.4574000 | $0.4357000 |
| 2020-01-07 | $0.4386000 | $0.4324000 | $0.4410000 | $0.4267000 |
| 2020-01-08 | $0.4324000 | $0.4318000 | $0.4670000 | $0.4164000 |
| 2020-01-09 | $0.4318000 | $0.4192000 | $0.4302000 | $0.4123000 |
| 2020-01-10 | $0.4192000 | $0.4216000 | $0.4433000 | $0.4202000 |
| 2020-01-11 | $0.4216000 | $0.4209000 | $0.4295000 | $0.4095000 |
| 2020-01-12 | $0.4209000 | $0.4191000 | $0.4323000 | $0.4177000 |
| 2020-01-13 | $0.4191000 | $0.4067000 | $0.4196000 | $0.4024000 |
| 2020-01-14 | $0.4067000 | $0.3931000 | $0.4710000 | $0.3848000 |
| 2020-01-15 | $0.3931000 | $0.4222000 | $0.4388000 | $0.3856000 |
| 2020-01-16 | $0.4222000 | $0.4037000 | $0.4234000 | $0.3987000 |
| 2020-01-17 | $0.4037000 | $0.5907000 | $0.6807000 | $0.3955000 |
| 2020-01-18 | $0.5907000 | $0.5029000 | $0.6160000 | $0.4924000 |
| 2020-01-19 | $0.5029000 | $0.4641000 | $0.5626000 | $0.4491000 |
| 2020-01-20 | $0.4641000 | $0.4586000 | $0.4986000 | $0.4536000 |
| 2020-01-21 | $0.4586000 | $0.4522000 | $0.5047000 | $0.4471000 |
| 2020-01-22 | $0.4522000 | $0.4514000 | $0.4816000 | $0.4363000 |
| 2020-01-23 | $0.4514000 | $0.4407000 | $0.4570000 | $0.4293000 |
| 2020-01-24 | $0.4407000 | $0.5085000 | $0.5605000 | $0.4354000 |
| 2020-01-25 | $0.5085000 | $0.4586000 | $0.5019000 | $0.4522000 |
| 2020-01-26 | $0.4586000 | $0.4746000 | $0.4965000 | $0.4696000 |
| 2020-01-27 | $0.4746000 | $0.4691000 | $0.5014000 | $0.4657000 |
| 2020-01-28 | $0.4691000 | $0.5280000 | $0.5790000 | $0.4752000 |
| 2020-01-29 | $0.5280000 | $0.5085000 | $0.5484000 | $0.5016000 |
| 2020-01-30 | $0.5085000 | $0.5294000 | $0.5571000 | $0.5257000 |
| 2020-01-31 | $0.5294000 | $0.5716000 | $0.5860000 | $0.5123000 |
| 2020-02-01 | $0.5716000 | $0.5473000 | $0.6281000 | $0.5418000 |
| 2020-02-02 | $0.5473000 | $0.5633000 | $0.5859000 | $0.5595000 |
| 2020-02-03 | $0.5633000 | $0.5579000 | $0.5902000 | $0.5503000 |
| 2020-02-04 | $0.5579000 | $0.5917000 | $0.6011000 | $0.5408000 |
| 2020-02-05 | $0.5917000 | $0.5973000 | $0.6809000 | $0.5871000 |
| 2020-02-06 | $0.5973000 | $0.6961000 | $0.7493000 | $0.6237000 |
| 2020-02-07 | $0.6961000 | $0.6627000 | $0.7542000 | $0.6627000 |
| 2020-02-08 | $0.6627000 | $0.6607000 | $0.7366000 | $0.6540000 |
| 2020-02-09 | $0.6607000 | $0.6858000 | $0.7109000 | $0.6424000 |
| 2020-02-10 | $0.6858000 | $0.7162000 | $0.7162000 | $0.6649000 |
| 2020-02-11 | $0.7162000 | $0.7514000 | $0.7847000 | $0.7324000 |
| 2020-02-12 | $0.7514000 | $0.7611000 | $0.8410000 | $0.7372000 |
| 2020-02-13 | $0.7611000 | $0.7412000 | $0.8003000 | $0.7171000 |
| 2020-02-14 | $0.7412000 | $0.7173000 | $0.8002000 | $0.7173000 |
| 2020-02-15 | $0.7173000 | $0.6701000 | $0.6913000 | $0.6515000 |
| 2020-02-16 | $0.6701000 | $0.6434000 | $0.7549000 | $0.6123000 |
| 2020-02-17 | $0.6434000 | $0.6300000 | $0.7318000 | $0.6300000 |
| 2020-02-18 | $0.6300000 | $0.6479000 | $0.6818000 | $0.6281000 |
| 2020-02-19 | $0.6479000 | $0.5718000 | $0.6028000 | $0.5537000 |
| 2020-02-20 | $0.5718000 | $0.5644000 | $0.5747000 | $0.5515000 |
| 2020-02-21 | $0.5644000 | $0.6135000 | $0.6348000 | $0.5790000 |
| 2020-02-22 | $0.6135000 | $0.5797000 | $0.6164000 | $0.5718000 |
| 2020-02-23 | $0.5797000 | $0.6147000 | $0.6229000 | $0.5981000 |
| 2020-02-24 | $0.6147000 | $0.5899000 | $0.6404000 | $0.5820000 |
| 2020-02-25 | $0.5899000 | $0.5307000 | $0.5505000 | $0.5208000 |
| 2020-02-26 | $0.5307000 | $0.4833000 | $0.5123000 | $0.4631000 |
| 2020-02-27 | $0.4833000 | $0.4961000 | $0.5211000 | $0.4893000 |
| 2020-02-28 | $0.4961000 | $0.4893000 | $0.5052000 | $0.4847000 |
| 2020-02-29 | $0.4893000 | $0.4876000 | $0.4876000 | $0.4615000 |
| 2020-03-01 | $0.4876000 | $0.4775000 | $0.5232000 | $0.4709000 |
| 2020-03-02 | $0.4775000 | $0.5176000 | $0.5222000 | $0.5013000 |
| 2020-03-03 | $0.5176000 | $0.4901000 | $0.5080000 | $0.4811000 |
| 2020-03-04 | $0.4901000 | $0.5010000 | $0.5123000 | $0.4853000 |
| 2020-03-05 | $0.5010000 | $0.5123000 | $0.5466000 | $0.5031000 |
| 2020-03-06 | $0.5123000 | $0.5210000 | $0.5554000 | $0.5210000 |
| 2020-03-07 | $0.5210000 | $0.5017000 | $0.5136000 | $0.4946000 |
| 2020-03-08 | $0.5017000 | $0.4393000 | $0.4453000 | $0.4193000 |
| 2020-03-09 | $0.4393000 | $0.4447000 | $0.4549000 | $0.4265000 |
| 2020-03-10 | $0.4447000 | $0.4394000 | $0.4534000 | $0.4313000 |
| 2020-03-11 | $0.4394000 | $0.4384000 | $0.4443000 | $0.4209000 |
| 2020-03-12 | $0.4384000 | $0.2305000 | $0.2514000 | $0.2250000 |
| 2020-03-13 | $0.2305000 | $0.3223000 | $0.3603000 | $0.2736000 |
| 2020-03-14 | $0.3223000 | $0.2819000 | $0.3212000 | $0.2734000 |
| 2020-03-15 | $0.2819000 | $0.2928000 | $0.3014000 | $0.2841000 |
| 2020-03-16 | $0.2928000 | $0.2694000 | $0.2727000 | $0.2605000 |
| 2020-03-17 | $0.2694000 | $0.2896000 | $0.2942000 | $0.2756000 |
| 2020-03-18 | $0.2896000 | $0.3001000 | $0.3037000 | $0.2906000 |
| 2020-03-19 | $0.3001000 | $0.3609000 | $0.3773000 | $0.3404000 |
| 2020-03-20 | $0.3609000 | $0.3455000 | $0.4002000 | $0.3428000 |
| 2020-03-21 | $0.3455000 | $0.3557000 | $0.3610000 | $0.3398000 |
| 2020-03-22 | $0.3557000 | $0.3281000 | $0.3355000 | $0.3245000 |
| 2020-03-23 | $0.3281000 | $0.3678000 | $0.3829000 | $0.3624000 |
| 2020-03-24 | $0.3678000 | $0.3783000 | $0.3811000 | $0.3685000 |
| 2020-03-25 | $0.3783000 | $0.3911000 | $0.3911000 | $0.3639000 |
| 2020-03-26 | $0.3911000 | $0.3975000 | $0.4072000 | $0.3933000 |
| 2020-03-27 | $0.3975000 | $0.3748000 | $0.3840000 | $0.3748000 |
| 2020-03-28 | $0.3748000 | $0.3651000 | $0.3822000 | $0.3599000 |
| 2020-03-29 | $0.3651000 | $0.3338000 | $0.3487000 | $0.3325000 |
| 2020-03-30 | $0.3338000 | $0.3639000 | $0.3678000 | $0.3533000 |
| 2020-03-31 | $0.3639000 | $0.3755000 | $0.3822000 | $0.3662000 |
| 2020-04-01 | $0.3755000 | $0.3877000 | $0.3891000 | $0.3782000 |
| 2020-04-02 | $0.3877000 | $0.3837000 | $0.4049000 | $0.3823000 |
| 2020-04-03 | $0.3837000 | $0.3720000 | $0.3833000 | $0.3720000 |
| 2020-04-04 | $0.3720000 | $0.3786000 | $0.3858000 | $0.3771000 |
| 2020-04-05 | $0.3786000 | $0.3729000 | $0.3772000 | $0.3701000 |
| 2020-04-06 | $0.3729000 | $0.4050000 | $0.4479000 | $0.4050000 |
| 2020-04-07 | $0.4050000 | $0.3985000 | $0.4479000 | $0.3886000 |
| 2020-04-08 | $0.3985000 | $0.4266000 | $0.4335000 | $0.4110000 |
| 2020-04-09 | $0.4266000 | $0.4180000 | $0.4248000 | $0.4129000 |
| 2020-04-10 | $0.4180000 | $0.3827000 | $0.3906000 | $0.3747000 |
| 2020-04-11 | $0.3827000 | $0.3872000 | $0.4157000 | $0.3792000 |
| 2020-04-12 | $0.3872000 | $0.3953000 | $0.4112000 | $0.3858000 |
| 2020-04-13 | $0.3953000 | $0.3873000 | $0.3999000 | $0.3811000 |
| 2020-04-14 | $0.3873000 | $0.3902000 | $0.3981000 | $0.3854000 |
| 2020-04-15 | $0.3902000 | $0.3714000 | $0.3791000 | $0.3653000 |
| 2020-04-16 | $0.3714000 | $0.4038000 | $0.4194000 | $0.3918000 |
| 2020-04-17 | $0.4038000 | $0.4052000 | $0.4121000 | $0.4001000 |
| 2020-04-18 | $0.4052000 | $0.4151000 | $0.4451000 | $0.4132000 |
| 2020-04-19 | $0.4151000 | $0.4058000 | $0.4094000 | $0.3949000 |
| 2020-04-20 | $0.4058000 | $0.3975000 | $0.4111000 | $0.3753000 |
| 2020-04-21 | $0.3975000 | $0.3899000 | $0.4019000 | $0.3847000 |
| 2020-04-22 | $0.3899000 | $0.4100000 | $0.4228000 | $0.4082000 |
| 2020-04-23 | $0.4100000 | $0.4178000 | $0.4363000 | $0.4085000 |
| 2020-04-24 | $0.4178000 | $0.4242000 | $0.4298000 | $0.4167000 |
| 2020-04-25 | $0.4242000 | $0.4257000 | $0.4413000 | $0.4218000 |
| 2020-04-26 | $0.4257000 | $0.4410000 | $0.4509000 | $0.4331000 |
| 2020-04-27 | $0.4410000 | $0.4487000 | $0.4487000 | $0.4349000 |
| 2020-04-28 | $0.4487000 | $0.4488000 | $0.4567000 | $0.4449000 |
| 2020-04-29 | $0.4488000 | $0.4785000 | $0.4979000 | $0.4699000 |
| 2020-04-30 | $0.4785000 | $0.4497000 | $0.4620000 | $0.4332000 |
| 2020-05-01 | $0.4497000 | $0.4664000 | $0.4748000 | $0.4600000 |
| 2020-05-02 | $0.4664000 | $0.4776000 | $0.4818000 | $0.4626000 |
| 2020-05-03 | $0.4776000 | $0.4768000 | $0.4831000 | $0.4642000 |
| 2020-05-04 | $0.4768000 | $0.4739000 | $0.4780000 | $0.4635000 |
| 2020-05-05 | $0.4739000 | $0.4952000 | $0.5034000 | $0.4644000 |
| 2020-05-06 | $0.4952000 | $0.4898000 | $0.5077000 | $0.4739000 |
| 2020-05-07 | $0.4898000 | $0.4778000 | $0.5246000 | $0.4651000 |
| 2020-05-08 | $0.4778000 | $0.4823000 | $0.4992000 | $0.4696000 |
| 2020-05-09 | $0.4823000 | $0.4853000 | $0.5042000 | $0.4685000 |
| 2020-05-10 | $0.4853000 | $0.4433000 | $0.4583000 | $0.4151000 |
| 2020-05-11 | $0.4433000 | $0.4219000 | $0.4387000 | $0.4127000 |
| 2020-05-12 | $0.4219000 | $0.4311000 | $0.4368000 | $0.4235000 |
| 2020-05-13 | $0.4311000 | $0.4457000 | $0.4557000 | $0.4397000 |
| 2020-05-14 | $0.4457000 | $0.4473000 | $0.5063000 | $0.4392000 |
| 2020-05-15 | $0.4473000 | $0.4321000 | $0.4438000 | $0.4243000 |
| 2020-05-16 | $0.4321000 | $0.4431000 | $0.4572000 | $0.4371000 |
| 2020-05-17 | $0.4431000 | $0.4471000 | $0.4636000 | $0.4450000 |
| 2020-05-18 | $0.4471000 | $0.4445000 | $0.4638000 | $0.4402000 |
| 2020-05-19 | $0.4445000 | $0.4657000 | $0.4915000 | $0.4421000 |
| 2020-05-20 | $0.4657000 | $0.4617000 | $0.4617000 | $0.4386000 |
| 2020-05-21 | $0.4617000 | $0.4309000 | $0.4388000 | $0.4229000 |
| 2020-05-22 | $0.4309000 | $0.4602000 | $0.4602000 | $0.4498000 |
| 2023-07-31 | $4.13 | $4.15 | $4.17 | $4.13 |
| Pair | Exchange |
|---|---|
| SKY/BNB | binance |
| SKY/BTC | binance |
| SKY/ETH | binance |
| SKY/BTC | chaoex |
| SKY/BTC | coinsuper |
| SKY/USD | coinsuper |
| SKY/BTC | cryptopia |
| SKY/DOGE | cryptopia |
| SKY/LTC | cryptopia |
| SKY/NZDT | cryptopia |
| SKY/UNO | cryptopia |
| SKY/USDT | cryptopia |
| SKY/BTC | lbank |
| SKY/LBCN | lbank |
| SKY/USDT | lbank |
| SKY/BITCNY | openledger |
| SKY/BITUSD | openledger |
| SKY/BTC | openledger |
| SKY/BTS | openledger |
| SKY/BTC | zecoex |
| SKY/INR | zecoex |
| SKY/USDT | zecoex |
Description
Description
Skycoin is a cryptocurrency written from scratch in Golang. It does not use PoW nor PoS and relies instead on Obelisk, a network consensus algorithm, replaces both PoW and PoS with a web of trust. Skycoin is focused on core features, security, usability and simplifying Bitcoin instead of adding features as a marketing gimmick.
