EURS
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-30 | $1.06 | $1.05 | $1.06 | $1.05 |
2023-10-01 | $1.05 | $1.06 | $1.06 | $1.05 |
2023-10-02 | $1.06 | $1.05 | $1.06 | $1.05 |
2023-10-03 | $1.05 | $1.05 | $1.05 | $1.05 |
2023-10-04 | $1.05 | $1.05 | $1.05 | $1.04 |
2023-10-05 | $1.05 | $1.06 | $1.06 | $1.05 |
2023-10-06 | $1.06 | $1.06 | $1.06 | $1.06 |
2023-10-07 | $1.06 | $1.06 | $1.06 | $1.06 |
2023-10-08 | $1.06 | $1.06 | $1.06 | $1.06 |
2023-10-09 | $1.06 | $1.06 | $1.06 | $1.05 |
2023-10-10 | $1.06 | $1.06 | $1.06 | $1.06 |
2023-10-11 | $1.06 | $1.06 | $1.07 | $1.06 |
2023-10-12 | $1.06 | $1.06 | $1.06 | $1.06 |
2023-10-13 | $1.06 | $1.05 | $1.06 | $1.05 |
2023-10-14 | $1.05 | $1.05 | $1.05 | $1.05 |
2023-10-15 | $1.05 | $1.05 | $1.05 | $1.05 |
2023-10-16 | $1.05 | $1.05 | $1.06 | $1.05 |
2023-10-17 | $1.05 | $1.05 | $1.05 | $1.05 |
2023-10-18 | $1.06 | $1.05 | $1.06 | $1.05 |
2023-10-19 | $1.05 | $1.06 | $1.06 | $1.06 |
2023-10-20 | $1.06 | $1.06 | $1.07 | $1.06 |
2023-10-21 | $1.06 | $1.06 | $1.06 | $1.06 |
2023-10-24 | $1.07 | $1.06 | $1.07 | $1.06 |
2023-10-25 | $1.06 | $1.06 | $1.07 | $1.06 |
2023-10-26 | $1.06 | $1.06 | $1.06 | $1.05 |
2023-10-27 | $1.06 | $1.06 | $1.06 | $1.05 |
2023-10-28 | $1.06 | $1.06 | $1.06 | $1.06 |
2023-10-31 | $1.06 | $1.06 | $1.07 | $1.06 |
2023-11-01 | $1.06 | $1.06 | $1.06 | $1.06 |
2023-11-02 | $1.06 | $1.06 | $1.07 | $1.05 |
2023-11-03 | $1.06 | $1.06 | $1.06 | $1.06 |
2023-11-08 | $1.07 | $1.07 | $1.07 | $1.06 |
2023-11-09 | $1.07 | $1.07 | $1.07 | $1.07 |
2023-11-20 | $1.09 | $1.09 | $1.09 | $1.09 |
2023-11-21 | $1.09 | $1.08 | $1.08 | $1.04 |
2023-11-22 | $1.08 | $1.08 | $1.13 | $1.08 |
2023-11-23 | $1.08 | $1.10 | $1.10 | $1.08 |
2023-11-24 | $1.10 | $1.10 | $1.11 | $1.09 |
2023-11-25 | $1.10 | $1.09 | $1.10 | $1.09 |
2023-11-26 | $1.09 | $1.09 | $1.09 | $1.09 |
2023-11-27 | $1.10 | $1.11 | $1.11 | $1.09 |
2023-11-28 | $1.11 | $1.11 | $1.11 | $1.11 |
2023-12-06 | $1.07 | $1.08 | $1.08 | $1.07 |
2023-12-07 | $1.08 | $1.08 | $1.08 | $1.08 |
Pair | Exchange |
---|---|
EURS/DAI | bequant |
EURS/USD | bitfinex |
EURS/WETH | ddex |
EURS/EUR | dsx |
EURS/USD | dsx |
EURS/EUR | globitex |
EURS/DAI | hitbtc |
EURS/EOSDT | hitbtc |
EURS/SAI | hitbtc |
EURS/TUSD | hitbtc |
EURS/USDT | hitbtc |
EURS/IDR | indodax |
EURS/UAH | kuna |
EURS/EUR | okcoin |
EURS/USD | okcoin |
EURS/USDT | tokensnet |
EURS/BTC | yobit |
EURS/DOGE | yobit |
EURS/ETH | yobit |
EURS/RUR | yobit |
EURS/USD | yobit |
EURS/WAVES | yobit |
STASIS developed a token named EURS to link the vast potential of the cryptocurrency ecosystem without the volatility and inconstancy of the standard currencies. EURS is the issued token by STASIS and his value is tied EURO currency. The EURS token is 1:1 back by financial assets, users can sell the tokens to acquire fiat money and is not classified as a security under Malta's law.
Built on the Ethereum blockchain, EURS (EIP-20) can trace all transactions for any given EURS.