SD
Stader Rank 775
40,763,114 SD
Buy / Sell
Get Wallet
Stader
Stader Price $ 0.9395
$ 0.9395
Stader 24h Vol
$9,132,574
$9,132,574
Stader Market Cap $38,295,495
$38,295,495
24h Vol
96 BTC 1 H
-1.69 %
24 H
-5.82 %
7 d
-0.44 %
Today Stader price in US dollars is currently
0.9395
USD, and if converted to Bitcoin is
0.00000988
BTC. A total of 40,763,114 SD are currently circulating in the Market. Stader price is currently experiencing a change of -5.82 %, and check here all cryptocurrency. Over the past 24 hours 0.091 M US dollars Stader have been traded on Crypto Exchanges. Get Stader's progress by adding it to your favourites and creating a free portfolio.
Full Name
Stader
Symbol
SD
Algorithm
N/A
BTC Price
0.00000988 BTC
BTC Market
403 BTC
BTC 24h Vol
96 BTC
Total Coins Mined
40,763,114 SD
1h
-1.69 %
24h
-5.82 %
7d
-0.44 %
Website
N/A
Reddit
N/A
Share Stader Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-08-03 | $0.7788000 | $0.7788000 | $0.7816000 | $0.7751000 |
| 2023-08-04 | $0.7788000 | $0.7788000 | $0.7788000 | $0.7788000 |
| 2023-08-06 | $0.7788000 | $0.7788000 | $0.7817000 | $0.7760000 |
| 2023-08-07 | $0.7788000 | $0.7788000 | $0.7820000 | $0.7751000 |
| 2023-08-08 | $0.7788000 | $0.7609000 | $0.7825000 | $0.7583000 |
| 2023-08-09 | $0.7609000 | $0.7610000 | $0.7610000 | $0.7609000 |
| 2023-08-11 | $0.7489000 | $0.7489000 | $0.7523000 | $0.7455000 |
| 2023-08-12 | $0.7489000 | $0.7494000 | $0.7521000 | $0.7464000 |
| 2023-08-13 | $0.7494000 | $0.7500000 | $0.7519000 | $0.7455000 |
| 2023-08-14 | $0.7500000 | $0.7517000 | $0.7520000 | $0.7461000 |
| 2023-08-15 | $0.7517000 | $0.7508000 | $0.7522000 | $0.7371000 |
| 2023-08-16 | $0.7508000 | $0.7551000 | $0.7573000 | $0.7472000 |
| 2023-08-17 | $0.7551000 | $0.7234000 | $0.7551000 | $0.7201000 |
| 2023-08-18 | $0.7234000 | $0.6988000 | $0.7250000 | $0.6962000 |
| 2023-08-19 | $0.6988000 | $0.6862000 | $0.7006000 | $0.6847000 |
| 2023-08-20 | $0.6862000 | $0.6675000 | $0.6899000 | $0.6674000 |
| 2023-08-21 | $0.6675000 | $0.6693000 | $0.6719000 | $0.6617000 |
| 2023-08-22 | $0.6693000 | $0.6693000 | $0.6693000 | $0.6676000 |
| 2023-08-31 | $0.6584000 | $0.6520000 | $0.6635000 | $0.6491000 |
| 2023-09-01 | $0.6520000 | $0.6520000 | $0.6520000 | $0.6520000 |
| 2023-09-03 | $0.6237000 | $0.6147000 | $0.6269000 | $0.6071000 |
| 2023-09-04 | $0.6147000 | $0.6141000 | $0.6147000 | $0.6141000 |
| 2023-09-05 | $0.6065000 | $0.6027000 | $0.6089000 | $0.6010000 |
| 2023-09-06 | $0.6027000 | $0.6096000 | $0.6138000 | $0.5965000 |
| 2023-09-07 | $0.6096000 | $0.6201000 | $0.6226000 | $0.6064000 |
| 2023-09-08 | $0.6201000 | $0.6221000 | $0.6249000 | $0.6182000 |
| 2023-09-09 | $0.6221000 | $0.6222000 | $0.6270000 | $0.6193000 |
| 2023-09-10 | $0.6222000 | $0.6190000 | $0.6249000 | $0.6184000 |
| 2023-09-11 | $0.6190000 | $0.6190000 | $0.6190000 | $0.6190000 |
| 2023-09-12 | $0.6044000 | $0.6034000 | $0.6067000 | $0.5996000 |
| 2023-09-13 | $0.6034000 | $0.5991000 | $0.6055000 | $0.5958000 |
| 2023-09-14 | $0.5991000 | $0.5974000 | $0.5991000 | $0.5974000 |
| 2023-09-15 | $0.5957000 | $0.5987000 | $0.6000000 | $0.5900000 |
| 2023-09-16 | $0.5987000 | $0.5911000 | $0.6017000 | $0.5903000 |
| 2023-09-17 | $0.5911000 | $0.5910000 | $0.5911000 | $0.5910000 |
| 2023-09-19 | $0.5903000 | $0.5912000 | $0.5935000 | $0.5873000 |
| 2023-09-20 | $0.5912000 | $0.5917000 | $0.5956000 | $0.5876000 |
| 2023-09-21 | $0.5917000 | $0.5917000 | $0.5917000 | $0.5917000 |
| 2023-10-04 | $0.5642000 | $0.5628000 | $0.5689000 | $0.5604000 |
| 2023-10-05 | $0.5628000 | $0.5618000 | $0.5628000 | $0.5618000 |
| 2023-10-07 | $0.6030000 | $0.6058000 | $0.6113000 | $0.5937000 |
| 2023-10-08 | $0.6058000 | $0.6058000 | $0.6058000 | $0.6058000 |
| Pair | Exchange |
|---|---|
| SD/USDT | bybit |
| SD/USDT | coinex |
| SD/USD | cryptodotcom |
| SD/USDT | gateio |
| SD/USDT | huobipro |
| SD/USDT | kucoin |
| SD/USDT | lbank |
| SD/USDT | mexc |
| SD/USDT | okex |
| SD/USDC | uniswapv2 |
News
Related Coins
