SRK
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-08-04 | $0.0001470 | $0.0001460 | $0.0001640 | $0.0001460 |
2023-08-05 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
2023-08-07 | $0.0001460 | $0.0001640 | $0.0001830 | $0.0001460 |
2023-08-08 | $0.0001640 | $0.0001670 | $0.0001670 | $0.0001670 |
2023-08-09 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001480 |
2023-08-10 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
2023-08-16 | $0.0001460 | $0.0001620 | $0.0001810 | $0.0001440 |
2023-08-17 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
2023-08-19 | $0.0001500 | $0.0001340 | $0.0001500 | $0.0001340 |
2023-08-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
2023-08-21 | $0.0001350 | $0.0001330 | $0.0001330 | $0.0001330 |
2023-08-22 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001330 |
2023-09-15 | $0.0001300 | $0.0001150 | $0.0001310 | $0.0001150 |
2023-09-16 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-09-19 | $0.0001150 | $0.0001320 | $0.0001320 | $0.0001150 |
2023-09-20 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001310 |
Pair | Exchange |
---|---|
SRK/ETH | bilaxy |
SRK/BTC | bitmart |
SRK/ETH | bitmart |
SRK/USDT | bitmart |
SRK/USDT | coinex |
SRK/BTC | crex24 |
SRK/ETH | gateio |
SRK/USDT | gateio |
SRK/BTC | kucoin |
SRK/USDT | kucoin |
SRK/BTC | p2pb2b |
SRK/WETH | uniswapv2 |
SparkPoint Ecosystem is a decentralized payment gateway with integrated crypto exchanges, blockchain-based e-learning, gaming, and online store.
SparkPoint Token (SRK) is the SparkPoint digital coin based on ERC-20 token standard following the Ethereum Blockchain. SRK is designed to power the four different platforms in the SparkPoint Ecosystem, viz., SparkX, SparkPlace, SparkPlay & SparkRoom being the digital wallet, e-commerce platform, gaming and application store & e-learning portal respectively.