SLND
Save Rank 481
50,592,667 SLND
Buy / Sell
Get Wallet
Save
Save Price $ 1.64
$ 1.64
Save 24h Vol
$128,448
$128,448
Save Market Cap $82,765,140
$82,765,140
24h Vol
1 BTC 1 H
-0.1 %
24 H
9.55 %
7 d
46.33 %
Today Save price in US dollars is currently
1.64
USD, and if converted to Bitcoin is
0.00001671
BTC. A total of 50,592,667 SLND are currently circulating in the Market. Save price is currently experiencing a change of 9.55 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Save have been traded on Crypto Exchanges. Get Save's progress by adding it to your favourites and creating a free portfolio.
Full Name
Save
Symbol
SLND
Algorithm
N/A
BTC Price
0.00001671 BTC
BTC Market
846 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
50,592,667 SLND
1h
-0.1 %
24h
9.55 %
7d
46.33 %
Website
N/A
Reddit
N/A
Share Save Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-08-04 | $0.3570000 | $0.3650000 | $0.3673000 | $0.3450000 |
| 2023-08-05 | $0.3650000 | $0.3646000 | $0.3712000 | $0.3589000 |
| 2023-08-06 | $0.3646000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2023-08-09 | $0.4120000 | $0.3894000 | $0.4142000 | $0.3831000 |
| 2023-08-10 | $0.3894000 | $0.5076000 | $0.5541000 | $0.3853000 |
| 2023-08-11 | $0.5076000 | $0.5013000 | $0.5253000 | $0.4690000 |
| 2023-08-12 | $0.5013000 | $0.6427000 | $0.7522000 | $0.4885000 |
| 2023-08-13 | $0.6427000 | $0.5802000 | $0.6976000 | $0.5295000 |
| 2023-08-14 | $0.5802000 | $0.6131000 | $0.6286000 | $0.5399000 |
| 2023-08-15 | $0.6131000 | $0.5361000 | $0.6463000 | $0.5213000 |
| 2023-08-16 | $0.5361000 | $0.5482000 | $0.5516000 | $0.5166000 |
| 2023-08-17 | $0.5482000 | $0.5482000 | $0.5483000 | $0.5482000 |
| 2023-08-18 | $0.5405000 | $0.5530000 | $0.5664000 | $0.5178000 |
| 2023-08-19 | $0.5530000 | $0.5530000 | $0.5531000 | $0.5530000 |
| 2023-08-20 | $0.6058000 | $0.6018000 | $0.6221000 | $0.5985000 |
| 2023-08-21 | $0.6018000 | $0.5879000 | $0.6007000 | $0.5499000 |
| 2023-08-22 | $0.5879000 | $0.5837000 | $0.6120000 | $0.5667000 |
| 2023-08-23 | $0.5837000 | $0.5859000 | $0.5861000 | $0.5837000 |
| 2023-08-31 | $0.5777000 | $0.5734000 | $0.5789000 | $0.5393000 |
| 2023-09-01 | $0.5734000 | $0.5555000 | $0.5758000 | $0.5364000 |
| 2023-09-02 | $0.5555000 | $0.5556000 | $0.5556000 | $0.5555000 |
| 2023-09-03 | $0.5403000 | $0.5005000 | $0.5730000 | $0.4906000 |
| 2023-09-04 | $0.5005000 | $0.4927000 | $0.5176000 | $0.4772000 |
| 2023-09-05 | $0.4927000 | $0.4937000 | $0.5138000 | $0.4846000 |
| 2023-09-06 | $0.4937000 | $0.4925000 | $0.5145000 | $0.4886000 |
| 2023-09-07 | $0.4925000 | $0.4912000 | $0.5101000 | $0.4893000 |
| 2023-09-08 | $0.4912000 | $0.5119000 | $0.5275000 | $0.4841000 |
| 2023-09-09 | $0.5119000 | $0.4844000 | $0.5248000 | $0.4659000 |
| 2023-09-10 | $0.4844000 | $0.4482000 | $0.5015000 | $0.4357000 |
| 2023-09-11 | $0.4482000 | $0.4483000 | $0.4603000 | $0.4482000 |
| 2023-09-15 | $0.4627000 | $0.4759000 | $0.4906000 | $0.4547000 |
| 2023-09-16 | $0.4759000 | $0.4795000 | $0.4836000 | $0.4713000 |
| 2023-09-17 | $0.4795000 | $0.4764000 | $0.4795000 | $0.4764000 |
| 2023-09-19 | $0.5269000 | $0.5346000 | $0.5452000 | $0.5077000 |
| 2023-09-20 | $0.5346000 | $0.5539000 | $0.5661000 | $0.5192000 |
| 2023-09-21 | $0.5539000 | $0.5392000 | $0.5674000 | $0.4828000 |
| 2023-09-22 | $0.5392000 | $0.5392000 | $0.5392000 | $0.5391000 |
| 2023-10-09 | $0.5322000 | $0.5420000 | $0.5787000 | $0.5092000 |
| 2023-10-10 | $0.5420000 | $0.5587000 | $0.5822000 | $0.5194000 |
| 2023-10-11 | $0.5587000 | $0.5488000 | $0.5592000 | $0.5482000 |
| Pair | Exchange |
|---|---|
| SLND/USDT | coinex |
| SLND/USD | ftx |
| SLND/ETH | gateio |
| SLND/USDT | gateio |
News
Related Coins
