XRD
Radix Rank 293
10,599,795,355 XRD
Buy / Sell
Get Wallet
Radix
Radix Price $ 0.0174
$ 0.0174
Radix 24h Vol
$959,999
$959,999
Radix Market Cap $184,853,328
$184,853,328
24h Vol
10 BTC 1 H
-0.05 %
24 H
5 %
7 d
10.08 %
Today Radix price in US dollars is currently
0.0174
USD, and if converted to Bitcoin is
0.00000018
BTC. A total of 10,599,795,355 XRD are currently circulating in the Market. Radix price is currently experiencing a change of 5 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars Radix have been traded on Crypto Exchanges. Get Radix's progress by adding it to your favourites and creating a free portfolio.
Full Name
Radix
Symbol
XRD
Algorithm
N/A
BTC Price
0.00000018 BTC
BTC Market
1,869 BTC
BTC 24h Vol
10 BTC
Total Coins Mined
10,599,795,355 XRD
1h
-0.05 %
24h
5 %
7d
10.08 %
Website
N/A
Reddit
N/A
Share Radix Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-30 | $0.0579 | $0.0567 | $0.0598 | $0.0561 |
| 2023-10-01 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2023-10-02 | $0.0591 | $0.0575 | $0.0600 | $0.0564 |
| 2023-10-03 | $0.0575 | $0.0563 | $0.0578 | $0.0563 |
| 2023-10-04 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
| 2023-10-05 | $0.0524 | $0.0485600 | $0.0529 | $0.0459600 |
| 2023-10-06 | $0.0486100 | $0.0486900 | $0.0486900 | $0.0486100 |
| 2023-10-09 | $0.0479700 | $0.0442100 | $0.0484800 | $0.0440300 |
| 2023-10-10 | $0.0442100 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2023-10-16 | $0.0400300 | $0.0397700 | $0.0421700 | $0.0392200 |
| 2023-10-17 | $0.0397700 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2023-10-18 | $0.0395000 | $0.0417800 | $0.0418100 | $0.0392600 |
| 2023-10-19 | $0.0417800 | $0.0418300 | $0.0422200 | $0.0410800 |
| 2023-10-20 | $0.0418300 | $0.0440100 | $0.0444000 | $0.0416500 |
| 2023-10-21 | $0.0440100 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2023-10-24 | $0.0439700 | $0.0449400 | $0.0507 | $0.0434600 |
| 2023-10-25 | $0.0449400 | $0.0455900 | $0.0487300 | $0.0443000 |
| 2023-10-26 | $0.0455900 | $0.0438500 | $0.0460400 | $0.0433200 |
| 2023-10-27 | $0.0438500 | $0.0413900 | $0.0447400 | $0.0406200 |
| 2023-10-28 | $0.0413900 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2023-10-31 | $0.0415700 | $0.0426600 | $0.0432300 | $0.0412600 |
| 2023-11-01 | $0.0426600 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2023-11-02 | $0.0420100 | $0.0415200 | $0.0422600 | $0.0399000 |
| 2023-11-03 | $0.0415200 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2023-11-08 | $0.0479200 | $0.0430200 | $0.0479200 | $0.0420000 |
| 2023-11-09 | $0.0430200 | $0.0432100 | $0.0432100 | $0.0430200 |
| 2023-11-10 | $0.0411300 | $0.0443800 | $0.0444600 | $0.0411000 |
| 2023-11-11 | $0.0443800 | $0.0441800 | $0.0443800 | $0.0441800 |
| 2023-11-12 | $0.0438700 | $0.0454000 | $0.0459600 | $0.0432200 |
| 2023-11-13 | $0.0454000 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2023-11-14 | $0.0438500 | $0.0449800 | $0.0459500 | $0.0428800 |
| 2023-11-15 | $0.0449000 | $0.0449000 | $0.0449200 | $0.0448700 |
| 2023-11-20 | $0.0470000 | $0.0553 | $0.0563 | $0.0459100 |
| 2023-11-21 | $0.0553 | $0.0496900 | $0.0555 | $0.0487500 |
| 2023-11-22 | $0.0496900 | $0.0593 | $0.0611 | $0.0495000 |
| 2023-11-23 | $0.0593 | $0.0582 | $0.0633 | $0.0577 |
| 2023-11-24 | $0.0582 | $0.0572 | $0.0609 | $0.0572 |
| 2023-11-25 | $0.0572 | $0.0564 | $0.0574 | $0.0542 |
| 2023-11-26 | $0.0564 | $0.0539 | $0.0564 | $0.0524 |
| 2023-11-27 | $0.0539 | $0.0503 | $0.0546 | $0.0491300 |
| 2023-11-28 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2023-11-30 | $0.0565 | $0.0528 | $0.0569 | $0.0517 |
| 2023-12-01 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2023-12-02 | $0.0544 | $0.0585 | $0.0589 | $0.0539 |
| 2023-12-03 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2023-12-04 | $0.0532 | $0.0516 | $0.0540 | $0.0500000 |
| 2023-12-05 | $0.0516 | $0.0509 | $0.0520 | $0.0479600 |
| 2023-12-06 | $0.0509 | $0.0512 | $0.0536 | $0.0502 |
| 2023-12-07 | $0.0511 | $0.0512 | $0.0512 | $0.0511 |
| 2024-01-22 | $0.0445400 | $0.0404200 | $0.0447100 | $0.0399700 |
| 2024-01-23 | $0.0404200 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2024-01-24 | $0.0410600 | $0.0407500 | $0.0423400 | $0.0397100 |
| 2024-01-25 | $0.0407500 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2024-01-27 | $0.0432800 | $0.0427200 | $0.0451000 | $0.0426000 |
| 2024-01-28 | $0.0427200 | $0.0428000 | $0.0428000 | $0.0427200 |
| Pair | Exchange |
|---|---|
| XRD/USDT | ascendex |
| XRD/BTC | bitfinex |
| XRD/USD | bitfinex |
| XRD/USDT | digifinex |
| XRD/ETH | gateio |
| XRD/USDT | gateio |
| XRD/USDT | hitbtc |
| XRD/USDT | kucoin |
| XRD/USDT | mexc |
| XRD/USDT | whitebit |
| XRD/USDT | xtpub |
News
Related Coins
