Date | Open | Close | High | Low |
---|---|---|---|---|
2023-08-06 | $0.006055 | $0.006105 | $0.006178 | $0.005977 |
2023-08-07 | $0.006105 | $0.006105 | $0.006105 | $0.006105 |
2023-08-08 | $0.006157 | $0.006272 | $0.006606 | $0.006198 |
2023-08-09 | $0.006272 | $0.006292 | $0.006292 | $0.006272 |
2023-08-10 | $0.006267 | $0.006163 | $0.006292 | $0.006126 |
2023-08-11 | $0.006163 | $0.006132 | $0.006224 | $0.006058 |
2023-08-12 | $0.006132 | $0.006120 | $0.006157 | $0.006083 |
2023-08-13 | $0.006120 | $0.006271 | $0.006271 | $0.006087 |
2023-08-14 | $0.006271 | $0.006232 | $0.006272 | $0.006232 |
2023-08-17 | $0.005634 | $0.005281 | $0.005634 | $0.005214 |
2023-08-18 | $0.005281 | $0.005332 | $0.005382 | $0.005166 |
2023-08-19 | $0.005332 | $0.005332 | $0.005333 | $0.005332 |
2023-08-20 | $0.005426 | $0.005393 | $0.005528 | $0.005343 |
2023-08-21 | $0.005393 | $0.005393 | $0.005394 | $0.005393 |
2023-08-22 | $0.005269 | $0.005164 | $0.005197 | $0.005033 |
2023-08-23 | $0.005164 | $0.005165 | $0.005167 | $0.005164 |
2023-08-31 | $0.005185 | $0.005134 | $0.005381 | $0.0049530 |
2023-09-01 | $0.005134 | $0.005016 | $0.005162 | $0.0049670 |
2023-09-02 | $0.005016 | $0.005017 | $0.005017 | $0.005016 |
2023-09-03 | $0.005042 | $0.005187 | $0.005187 | $0.005023 |
2023-09-04 | $0.005185 | $0.005085 | $0.005166 | $0.005020 |
2023-09-05 | $0.005085 | $0.005083 | $0.005087 | $0.005083 |
2023-09-06 | $0.005212 | $0.005305 | $0.005534 | $0.005142 |
2023-09-07 | $0.005305 | $0.005421 | $0.005602 | $0.005305 |
2023-09-08 | $0.005421 | $0.005579 | $0.005759 | $0.005367 |
2023-09-09 | $0.005579 | $0.005380 | $0.005609 | $0.005347 |
2023-09-10 | $0.005380 | $0.005381 | $0.005381 | $0.005380 |
2023-09-12 | $0.0048880 | $0.005002 | $0.005161 | $0.0049540 |
2023-09-13 | $0.005002 | $0.005097 | $0.005178 | $0.005001 |
2023-09-14 | $0.005097 | $0.005060 | $0.005190 | $0.005027 |
2023-09-15 | $0.005060 | $0.005060 | $0.005060 | $0.005060 |
2023-09-16 | $0.005121 | $0.005232 | $0.005281 | $0.005084 |
2023-09-17 | $0.005232 | $0.005199 | $0.005232 | $0.005199 |
2023-09-19 | $0.006137 | $0.005264 | $0.006137 | $0.005205 |
2023-09-20 | $0.005264 | $0.005205 | $0.005295 | $0.005133 |
2023-09-21 | $0.005205 | $0.005093 | $0.005243 | $0.005027 |
2023-09-22 | $0.005093 | $0.005094 | $0.005094 | $0.005093 |
2023-10-01 | $0.005324 | $0.005442 | $0.005596 | $0.005294 |
2023-10-02 | $0.005442 | $0.005442 | $0.005442 | $0.005440 |
2023-10-05 | $0.005418 | $0.005282 | $0.005560 | $0.005214 |
2023-10-06 | $0.005282 | $0.005284 | $0.005284 | $0.005282 |
Pair | Exchange |
---|---|
QI/BNB | binance |
QI/BTC | binance |
QI/BUSD | binance |
QI/USDT | binance |
QI/BTC | bitmart |
QI/USDT | bitmart |
QI/USDT | bkex |
QI/USD | coinbase |
QI/USDT | coinex |
QI/USD | cryptodotcom |
QI/USDT | cryptodotcom |
QI/USDT | digifinex |
QI/USD | ftx |
QI/ETH | gateio |
QI/USDT | gateio |
QI/BTC | kucoin |
QI/USDT | kucoin |
QI/USDT | latoken |
QI/USDT | mexc |
QI/USDT | poloniex |
QI/USDT | xtpub |
The Quantum Intelligence Token (QI) was launched on October 01, 2019, for sale and is totally focused on financing the project that will start with the creation of the Quantum Intelligence Foundation (FQI), which is the financial base of the project that will be so: In the first months after the launch, the (QI) team is carrying out several activities to reaffirm the commitment to the investor network, giving credibility to the project.
The Quantum Intelligence Token (QI) was launched on October 01, 2019, for sale and is totally focused on financing the project that will start with the creation of the Quantum Intelligence Foundation (FQI), which is the financial base of the project that will be so: In the first months after the launch, the (QI) team is carrying out several activities to reaffirm the commitment to the investor network, giving credibility to the project.
Team:
Quantum Intelligence ICO began on October 1, 2019. The ICO token supply represents 100% of the total token supply, so there is a total of 2,100,000,000 QI tokens available, for 0.000002 BTC each. The ICO funding target is 2,000 BTC, the funding cap is 4,200 BTC and is expected to end on September 30, 2020 or when the funding cap is reached.
Quantum Intelligence ICO features a bounty campaign and the following bonus structure.
Bonus Structure:
ICO Status | Ongoing |
---|---|
Token Supply | 2100000000 |
Start Date | 2019-10-01 |
End Date | 2020-09-30 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.000002 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | Canada |
Legal Advisers | N/A |
Blog | https://medium.com/@intelligencequantum8 |
White Paper | https://quantum-intelligence.io/(English)%20Quantum%20(3)09102019.pdf |