WNCG
Nine Chronicles Rank 1002
435,415,593 WNCG
Buy / Sell
Get Wallet
Nine Chronicles
Nine Chronicles Price $ 0.0452
$ 0.0452
Nine Chronicles 24h Vol
$570,737
$570,737
Nine Chronicles Market Cap $19,663,518
$19,663,518
24h Vol
6 BTC 1 H
0.09 %
24 H
1.31 %
7 d
-14.56 %
Today Nine Chronicles price in US dollars is currently
0.0452
USD, and if converted to Bitcoin is
0.00000044
BTC. A total of 435,415,593 WNCG are currently circulating in the Market. Nine Chronicles price is currently experiencing a change of 1.31 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Nine Chronicles have been traded on Crypto Exchanges. Get Nine Chronicles's progress by adding it to your favourites and creating a free portfolio.
Full Name
Nine Chronicles
Symbol
WNCG
Algorithm
N/A
BTC Price
0.00000044 BTC
BTC Market
193 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
435,415,593 WNCG
1h
0.09 %
24h
1.31 %
7d
-14.56 %
Website
N/A
Reddit
N/A
Share Nine Chronicles Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-08-08 | $0.0868 | $0.0812 | $0.0868 | $0.0812 |
| 2023-08-09 | $0.0812 | $0.0812 | $0.0812 | $0.0812 |
| 2023-08-10 | $0.0803 | $0.0809 | $0.0809 | $0.0777 |
| 2023-08-11 | $0.0809 | $0.0809 | $0.0809 | $0.0809 |
| 2023-08-12 | $0.0800 | $0.0826 | $0.0887 | $0.0800 |
| 2023-08-13 | $0.0826 | $0.0827 | $0.0827 | $0.0818 |
| 2023-08-14 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2023-08-15 | $0.0796 | $0.0773 | $0.0802 | $0.0773 |
| 2023-08-16 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
| 2023-08-18 | $0.0614 | $0.0595 | $0.0614 | $0.0578 |
| 2023-08-19 | $0.0595 | $0.0595 | $0.0595 | $0.0595 |
| 2023-08-20 | $0.0725 | $0.0779 | $0.0841 | $0.0725 |
| 2023-08-21 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2023-08-22 | $0.0704 | $0.0637 | $0.0704 | $0.0637 |
| 2023-08-23 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2023-08-31 | $0.0703 | $0.0667 | $0.0706 | $0.0667 |
| 2023-09-01 | $0.0667 | $0.0674 | $0.0677 | $0.0659 |
| 2023-09-02 | $0.0674 | $0.0674 | $0.0674 | $0.0674 |
| 2023-09-03 | $0.0663 | $0.0633 | $0.0669 | $0.0628 |
| 2023-09-04 | $0.0633 | $0.0633 | $0.0633 | $0.0633 |
| 2023-09-05 | $0.0664 | $0.0645 | $0.0678 | $0.0645 |
| 2023-09-06 | $0.0645 | $0.0642 | $0.0646 | $0.0642 |
| 2023-09-07 | $0.0642 | $0.0641 | $0.0649 | $0.0638 |
| 2023-09-08 | $0.0644 | $0.0644 | $0.0644 | $0.0644 |
| 2023-09-09 | $0.0639 | $0.0635 | $0.0639 | $0.0635 |
| 2023-09-10 | $0.0635 | $0.0628 | $0.0641 | $0.0628 |
| 2023-09-11 | $0.0628 | $0.0612 | $0.0629 | $0.0610 |
| 2023-09-12 | $0.0612 | $0.0629 | $0.0629 | $0.0612 |
| 2023-09-13 | $0.0629 | $0.0625 | $0.0630 | $0.0619 |
| 2023-09-14 | $0.0625 | $0.0631 | $0.0631 | $0.0625 |
| 2023-09-15 | $0.0632 | $0.0632 | $0.0632 | $0.0632 |
| 2023-09-16 | $0.0632 | $0.0630 | $0.0635 | $0.0630 |
| 2023-09-17 | $0.0632 | $0.0632 | $0.0632 | $0.0632 |
| 2023-09-19 | $0.0621 | $0.0611 | $0.0621 | $0.0608 |
| 2023-09-20 | $0.0611 | $0.0602 | $0.0613 | $0.0602 |
| 2023-09-21 | $0.0602 | $0.0587 | $0.0603 | $0.0587 |
| 2023-09-22 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| Pair | Exchange |
|---|---|
| WNCG/ETH | bilaxy |
| WNCG/USD | bitfinex |
| WNCG/USDT | bitfinex |
| WNCG/USDT | coinex |
| WNCG/KRW | coinone |
| WNCG/USDT | digifinex |
| WNCG/BTC | gateio |
| WNCG/USDT | gateio |
| WNCG/BTC | kucoin |
| WNCG/USDT | kucoin |
| WNCG/USDT | latoken |
| WNCG/USDT | lbank |
| WNCG/USDT | mexc |
| WNCG/USDT | okex |
| WNCG/USDT | poloniex |
| WNCG/QC | zb |
| WNCG/USDT | zb |
Related Coins
