CKB
Nervos Network Rank 125
Website
Twitter
45,074,801,311 CKB
Buy / Sell
Get Wallet
Nervos Network
Nervos Network Price $ 0.0126
$ 0.0126
Nervos Network 24h Vol
$65,517,985
$65,517,985
Nervos Network Market Cap $568,403,673
$568,403,673
24h Vol
671 BTC 1 H
-1.44 %
24 H
-2.82 %
7 d
-3.26 %
Today Nervos Network price in US dollars is currently
0.0126
USD, and if converted to Bitcoin is
0.00000013
BTC. A total of 45,074,801,311 CKB are currently circulating in the Market. Nervos Network price is currently experiencing a change of -2.82 %, and check here all cryptocurrency. Over the past 24 hours 0.655 M US dollars Nervos Network have been traded on Crypto Exchanges. Get Nervos Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Nervos Network
Symbol
CKB
Algorithm
BTC Price
0.00000013 BTC
BTC Market
5,824 BTC
BTC 24h Vol
671 BTC
Total Coins Mined
45,074,801,311 CKB
1h
-1.44 %
24h
-2.82 %
7d
-3.26 %
Twitter
Website
Share Nervos Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-02 | $0.0028510 | $0.0027280 | $0.0028830 | $0.0027140 |
| 2023-10-03 | $0.0027280 | $0.0026710 | $0.0027510 | $0.0026520 |
| 2023-10-04 | $0.0026710 | $0.0026680 | $0.0026710 | $0.0026680 |
| 2023-10-05 | $0.0027070 | $0.0027090 | $0.0027580 | $0.0026780 |
| 2023-10-06 | $0.0027090 | $0.0027160 | $0.0027160 | $0.0027090 |
| 2023-10-16 | $0.0025760 | $0.0025680 | $0.0027010 | $0.0025590 |
| 2023-10-17 | $0.0025680 | $0.0025600 | $0.0025680 | $0.0025590 |
| 2023-10-19 | $0.0025550 | $0.0025170 | $0.0025790 | $0.0024760 |
| 2023-10-20 | $0.0025170 | $0.0025180 | $0.0025180 | $0.0025170 |
| 2023-10-22 | $0.0026000 | $0.0026520 | $0.0026590 | $0.0025650 |
| 2023-10-23 | $0.0026520 | $0.0027680 | $0.0027780 | $0.0026040 |
| 2023-10-24 | $0.0027680 | $0.0028630 | $0.0029600 | $0.0027460 |
| 2023-10-25 | $0.0028630 | $0.0029520 | $0.0030240 | $0.0028080 |
| 2023-10-26 | $0.0029520 | $0.0029950 | $0.0030990 | $0.0029100 |
| 2023-10-27 | $0.0029950 | $0.0029020 | $0.0030060 | $0.0028730 |
| 2023-10-28 | $0.0029020 | $0.0028900 | $0.0029020 | $0.0028900 |
| 2023-10-30 | $0.0030130 | $0.0030110 | $0.0030570 | $0.0029470 |
| 2023-10-31 | $0.0030110 | $0.0029030 | $0.0030570 | $0.0028210 |
| 2023-11-01 | $0.0029030 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2023-11-03 | $0.0030850 | $0.0034850 | $0.0036500 | $0.0030120 |
| 2023-11-04 | $0.0034850 | $0.0034800 | $0.0034880 | $0.0034770 |
| 2023-11-07 | $0.0037880 | $0.0037330 | $0.0040000 | $0.0035320 |
| 2023-11-08 | $0.0037330 | $0.0037610 | $0.0038750 | $0.0036510 |
| 2023-11-09 | $0.0037610 | $0.0037460 | $0.0037610 | $0.0037460 |
| 2023-11-10 | $0.0034910 | $0.0035670 | $0.0036110 | $0.0033500 |
| 2023-11-11 | $0.0035670 | $0.0035620 | $0.0035700 | $0.0035620 |
| 2023-11-12 | $0.0036250 | $0.0037270 | $0.0037830 | $0.0034800 |
| 2023-11-13 | $0.0037270 | $0.0037320 | $0.0037320 | $0.0037270 |
| 2023-11-14 | $0.0036620 | $0.0036150 | $0.0037930 | $0.0034960 |
| 2023-11-15 | $0.0036150 | $0.0036120 | $0.0036150 | $0.0036120 |
| 2023-11-20 | $0.0035450 | $0.0033500 | $0.0035700 | $0.0033250 |
| 2023-11-21 | $0.0033500 | $0.0030270 | $0.0033890 | $0.0030200 |
| 2023-11-22 | $0.0030270 | $0.0031800 | $0.0032360 | $0.0030240 |
| 2023-11-23 | $0.0031800 | $0.0031770 | $0.0032560 | $0.0031190 |
| 2023-11-24 | $0.0031770 | $0.0032800 | $0.0033710 | $0.0031700 |
| 2023-11-25 | $0.0032800 | $0.0033700 | $0.0034690 | $0.0032270 |
| 2023-11-26 | $0.0033700 | $0.0033460 | $0.0034250 | $0.0032340 |
| 2023-11-27 | $0.0033460 | $0.0031410 | $0.0033540 | $0.0030420 |
| 2023-11-28 | $0.0031410 | $0.0031440 | $0.0031440 | $0.0031410 |
| 2023-12-03 | $0.0033400 | $0.0033200 | $0.0033700 | $0.0032560 |
| 2023-12-04 | $0.0033200 | $0.0033210 | $0.0033210 | $0.0033200 |
| 2024-04-06 | $0.0188500 | $0.0250100 | $0.0260000 | $0.0186500 |
| 2024-04-07 | $0.0250100 | $0.0248100 | $0.0250100 | $0.0248100 |
| 2024-04-09 | $0.0318700 | $0.0315900 | $0.0335300 | $0.0298400 |
| 2024-04-10 | $0.0315900 | $0.0322800 | $0.0379500 | $0.0312700 |
| 2024-04-11 | $0.0322800 | $0.0323000 | $0.0323000 | $0.0322800 |
| 2024-04-12 | $0.0287100 | $0.0265100 | $0.0335500 | $0.0252900 |
| 2024-04-13 | $0.0265100 | $0.0265600 | $0.0266300 | $0.0264000 |
| 2024-04-14 | $0.0236700 | $0.0260700 | $0.0267800 | $0.0218900 |
| 2024-04-15 | $0.0260700 | $0.0260000 | $0.0260700 | $0.0258700 |
| 2024-04-16 | $0.0234600 | $0.0223400 | $0.0235800 | $0.0205500 |
| 2024-04-17 | $0.0223400 | $0.0211800 | $0.0226300 | $0.0203000 |
| 2024-04-18 | $0.0211800 | $0.0211300 | $0.0212000 | $0.0211300 |
| 2024-04-19 | $0.0201400 | $0.0196600 | $0.0206500 | $0.0180700 |
| 2024-04-20 | $0.0196600 | $0.0195600 | $0.0196600 | $0.0195600 |
| 2024-04-21 | $0.0222900 | $0.0198600 | $0.0231800 | $0.0194900 |
| 2024-04-22 | $0.0198600 | $0.0198100 | $0.0198600 | $0.0198100 |
| 2024-04-23 | $0.0200800 | $0.0188400 | $0.0208300 | $0.0184000 |
| 2024-04-24 | $0.0188400 | $0.0188700 | $0.0188700 | $0.0188300 |
| 2024-04-26 | $0.0179000 | $0.0173000 | $0.0197700 | $0.0170100 |
| 2024-04-27 | $0.0173000 | $0.0173100 | $0.0173300 | $0.0172800 |
| 2024-04-28 | $0.0174700 | $0.0181000 | $0.0193300 | $0.0174200 |
| 2024-04-29 | $0.0181000 | $0.0186900 | $0.0189300 | $0.0169900 |
| 2024-04-30 | $0.0186900 | $0.0163600 | $0.0194400 | $0.0157800 |
| 2024-05-01 | $0.0163600 | $0.0163900 | $0.0163900 | $0.0163600 |
| 2024-05-03 | $0.0155500 | $0.0181500 | $0.0184500 | $0.0153500 |
| 2024-05-04 | $0.0181500 | $0.0195400 | $0.0204300 | $0.0180500 |
| 2024-05-05 | $0.0195400 | $0.0188600 | $0.0198200 | $0.0187200 |
| 2024-05-06 | $0.0188600 | $0.0181600 | $0.0200000 | $0.0180300 |
| 2024-05-07 | $0.0181600 | $0.0174500 | $0.0186300 | $0.0173600 |
| 2024-05-08 | $0.0174500 | $0.0174900 | $0.0174900 | $0.0174400 |
| 2024-05-09 | $0.0172200 | $0.0176400 | $0.0182000 | $0.0166700 |
| 2024-05-10 | $0.0176400 | $0.0163700 | $0.0181100 | $0.0161000 |
| 2024-05-11 | $0.0163700 | $0.0161600 | $0.0168900 | $0.0160600 |
| 2024-05-12 | $0.0161600 | $0.0156300 | $0.0163000 | $0.0153600 |
| 2024-05-13 | $0.0156300 | $0.0156600 | $0.0156600 | $0.0156100 |
| 2024-05-17 | $0.0147200 | $0.0159600 | $0.0168300 | $0.0145800 |
| 2024-05-18 | $0.0159600 | $0.0162100 | $0.0175400 | $0.0155600 |
| 2024-05-19 | $0.0162100 | $0.0162100 | $0.0162100 | $0.0161600 |
| 2024-05-21 | $0.0170400 | $0.0171400 | $0.0174400 | $0.0164700 |
| 2024-05-22 | $0.0171400 | $0.0171000 | $0.0171400 | $0.0170100 |
| 2024-05-23 | $0.0158600 | $0.0156100 | $0.0160200 | $0.0145800 |
| 2024-05-24 | $0.0156100 | $0.0154100 | $0.0157600 | $0.0150300 |
| 2024-05-25 | $0.0154100 | $0.0164600 | $0.0171000 | $0.0153000 |
| 2024-05-26 | $0.0164600 | $0.0159300 | $0.0169700 | $0.0158600 |
| 2024-05-27 | $0.0159300 | $0.0175200 | $0.0181900 | $0.0158300 |
| 2024-05-28 | $0.0175200 | $0.0175100 | $0.0175400 | $0.0174900 |
| 2024-05-30 | $0.0159300 | $0.0161000 | $0.0168600 | $0.0153600 |
| 2024-05-31 | $0.0161000 | $0.0159900 | $0.0168800 | $0.0158300 |
| 2024-06-01 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2024-06-04 | $0.0154100 | $0.0191000 | $0.0194800 | $0.0150500 |
| 2024-06-05 | $0.0191000 | $0.0192000 | $0.0193700 | $0.0191000 |
| 2024-06-10 | $0.0167800 | $0.0156900 | $0.0173000 | $0.0154700 |
| 2024-06-11 | $0.0156900 | $0.0156700 | $0.0156900 | $0.0155500 |
| Pair | Exchange |
|---|---|
| CKB/USDT | ascendex |
| CKB/ETH | bibox |
| CKB/USDT | bibox |
| CKB/USDT | bigone |
| CKB/USDT | biki |
| CKB/USDT | bilaxy |
| CKB/BTC | binance |
| CKB/BUSD | binance |
| CKB/USDT | binance |
| CKB/USDT | bitforex |
| CKB/KRW | bithumb |
| CKB/USDT | bithumbglobal |
| CKB/USDT | bitmax |
| CKB/BTC | bittrex |
| CKB/USD | bittrex |
| CKB/USDT | bittrex |
| CKB/USDT | bkex |
| CKB/USDT | chaoex |
| CKB/BTC | coinex |
| CKB/USDC | coinex |
| CKB/USDT | coinex |
| CKB/KRW | coinone |
| CKB/USDT | coinsuper |
| CKB/USD | cryptodotcom |
| CKB/USDT | cryptodotcom |
| CKB/BTC | gateio |
| CKB/ETH | gateio |
| CKB/USDT | gateio |
| CKB/BTC | hitbtc |
| CKB/USDT | hitbtc |
| CKB/BTC | huobipro |
| CKB/HT | huobipro |
| CKB/USDT | huobipro |
| CKB/IDR | indodax |
| CKB/BTC | kucoin |
| CKB/USDT | kucoin |
| CKB/USDT | lbank |
| CKB/USDT | mexc |
| CKB/KRW | probit |
| CKB/USDT | probit |
| CKB/USDT | xtpub |
Description
Description
The Nervos Network is an open-source public blockchain ecosystem and collection of protocols designed to solve the biggest challenges facing blockchains like Bitcoin and Ethereum today. The Nervos CKB (Common Knowledge Base) is the layer 1, proof of work public blockchain protocol of the Nervos Network. It allows any crypto-asset to be stored with the security, immutability and permissionless nature of Bitcoin while enabling smart contracts, layer 2 scaling and captures the total network value through its "store of value" crypto-economic design and native token, the CKByte.
Nervos Network (CKB) News
Related Coins
