XNO
Nano Rank 349
133,248,297 XNO
Buy / Sell
Get Wallet
Nano
Nano Price $ 0.9975
$ 0.9975
Nano 24h Vol
$2,834,021
$2,834,021
Nano Market Cap $132,911,019
$132,911,019
24h Vol
29 BTC 1 H
-0.63 %
24 H
5.1 %
7 d
17.88 %
Today Nano price in US dollars is currently
0.9975
USD, and if converted to Bitcoin is
0.00001007
BTC. A total of 133,248,297 XNO are currently circulating in the Market. Nano price is currently experiencing a change of 5.1 %, and check here all cryptocurrency. Over the past 24 hours 0.028 M US dollars Nano have been traded on Crypto Exchanges. Get Nano's progress by adding it to your favourites and creating a free portfolio.
Full Name
Nano
Symbol
XNO
Algorithm
N/A
BTC Price
0.00001007 BTC
BTC Market
1,341 BTC
BTC 24h Vol
29 BTC
Total Coins Mined
133,248,297 XNO
1h
-0.63 %
24h
5.1 %
7d
17.88 %
Website
N/A
Reddit
N/A
Share Nano Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-30 | $0.0000940 | $0.0000970 | $0.0001110 | $0.0000810 |
| 2023-10-01 | $0.0000970 | $0.0000970 | $0.0001080 | $0.0000820 |
| 2023-10-02 | $0.0000970 | $0.0000960 | $0.0001040 | $0.0000820 |
| 2023-10-03 | $0.0000960 | $0.0000940 | $0.0001020 | $0.0000910 |
| 2023-10-04 | $0.0000940 | $0.0000860 | $0.0000980 | $0.0000700 |
| 2023-10-05 | $0.0000860 | $0.0000860 | $0.0000900 | $0.0000820 |
| 2023-10-06 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-10-08 | $0.0000890 | $0.0000860 | $0.0000900 | $0.0000830 |
| 2023-10-09 | $0.0000860 | $0.0000840 | $0.0000890 | $0.0000810 |
| 2023-10-10 | $0.0000840 | $0.0000800 | $0.0000840 | $0.0000800 |
| 2023-10-11 | $0.0000800 | $0.0000810 | $0.0000860 | $0.0000740 |
| 2023-10-12 | $0.0000810 | $0.0000650 | $0.0000820 | $0.0000630 |
| 2023-10-13 | $0.0000650 | $0.0000720 | $0.0000740 | $0.0000640 |
| 2023-10-14 | $0.0000720 | $0.0000780 | $0.0000910 | $0.0000720 |
| 2023-10-15 | $0.0000780 | $0.0000760 | $0.0000820 | $0.0000740 |
| 2023-10-16 | $0.0000760 | $0.0000800 | $0.0000840 | $0.0000730 |
| 2023-10-17 | $0.0000800 | $0.0000820 | $0.0000850 | $0.0000770 |
| 2023-10-18 | $0.0000820 | $0.0000830 | $0.0000840 | $0.0000810 |
| 2023-10-19 | $0.0000830 | $0.0000810 | $0.0000830 | $0.0000740 |
| 2023-10-20 | $0.0000810 | $0.0000790 | $0.0000820 | $0.0000760 |
| 2023-10-21 | $0.0000790 | $0.0000800 | $0.0000820 | $0.0000780 |
| 2023-10-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-10-24 | $0.0000730 | $0.0000770 | $0.0000810 | $0.0000730 |
| 2023-10-25 | $0.0000770 | $0.0000760 | $0.0000780 | $0.0000750 |
| 2023-10-26 | $0.0000760 | $0.0000800 | $0.0000830 | $0.0000750 |
| 2023-10-27 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-10-31 | $0.0000740 | $0.0000830 | $0.0000900 | $0.0000700 |
| 2023-11-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-11-02 | $0.0000780 | $0.0000750 | $0.0000810 | $0.0000740 |
| 2023-11-03 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| Pair | Exchange |
|---|---|
| XNO/KRW | bithumb |
| XNO/USDT | huobipro |
| XNO/BTC | liquid |
| XNO/USDT | liquid |
News
