MULTI
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-08-03 | $1.67 | $1.63 | $1.70 | $1.61 |
2023-08-04 | $1.63 | $1.63 | $1.63 | $1.63 |
2023-08-06 | $1.65 | $1.71 | $1.73 | $1.56 |
2023-08-07 | $1.71 | $1.71 | $1.71 | $1.71 |
2023-08-08 | $1.70 | $1.63 | $1.71 | $1.58 |
2023-08-09 | $1.63 | $1.63 | $1.63 | $1.63 |
2023-08-10 | $1.76 | $1.78 | $1.93 | $1.74 |
2023-08-11 | $1.67 | $1.67 | $1.67 | $1.67 |
2023-08-12 | $1.63 | $1.65 | $1.70 | $1.54 |
2023-08-13 | $1.65 | $1.66 | $1.68 | $1.54 |
2023-08-14 | $1.66 | $1.66 | $1.66 | $1.66 |
2023-08-15 | $1.62 | $1.60 | $1.67 | $1.55 |
2023-08-16 | $1.60 | $1.60 | $1.60 | $1.60 |
2023-08-17 | $1.49 | $1.40 | $1.57 | $1.34 |
2023-08-18 | $1.33 | $1.31 | $1.33 | $1.31 |
2023-08-19 | $1.32 | $1.31 | $1.36 | $1.26 |
2023-08-20 | $1.31 | $1.30 | $1.36 | $1.26 |
2023-08-21 | $1.30 | $1.27 | $1.35 | $1.26 |
2023-08-22 | $1.27 | $1.24 | $1.32 | $1.19 |
2023-08-23 | $1.24 | $1.24 | $1.24 | $1.24 |
2023-09-01 | $1.01 | $1.01 | $1.06 | $0.9961000 |
2023-09-02 | $1.01 | $1.01 | $1.01 | $1.01 |
2023-09-03 | $1.02 | $1.02 | $1.05 | $0.9707000 |
2023-09-04 | $1.02 | $1.02 | $1.02 | $1.02 |
2023-09-05 | $1.91 | $1.36 | $2.25 | $1.25 |
2023-09-06 | $1.36 | $1.24 | $1.44 | $1.24 |
2023-09-07 | $1.33 | $1.31 | $1.38 | $1.28 |
2023-09-08 | $1.16 | $1.16 | $1.16 | $1.16 |
2023-09-09 | $1.12 | $1.19 | $1.89 | $1.09 |
2023-09-10 | $1.56 | $1.56 | $1.56 | $1.56 |
2023-09-17 | $1.47 | $1.53 | $2.10 | $1.46 |
2023-09-18 | $2.20 | $3.06 | $3.57 | $2.16 |
2023-09-19 | $3.06 | $3.06 | $3.06 | $3.06 |
2023-10-25 | $1.47 | $1.41 | $1.58 | $1.41 |
2023-10-26 | $1.41 | $1.41 | $1.41 | $1.41 |
Pair | Exchange |
---|---|
MULTI/USDT | aax |
MULTI/BTC | binance |
MULTI/BUSD | binance |
MULTI/USDT | binance |
MULTI/USD | coinbase |
MULTI/USDT | coinex |
MULTI/BTC | cryptodotcom |
MULTI/USD | cryptodotcom |
MULTI/USDT | cryptodotcom |
MULTI/ETH | gateio |
MULTI/USDT | gateio |
MULTI/USDT | huobipro |
MULTI/EUR | kraken |
MULTI/USD | kraken |
MULTI/USDT | mexc |
MULTI/WBNB | pancakeswap |
MULTI/USDC | sushiswap |
MULTI/WETH | sushiswap |