MED
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-30 | $0.008971 | $0.008940 | $0.009123 | $0.008823 |
2023-10-01 | $0.008940 | $0.009326 | $0.009707 | $0.009274 |
2023-10-02 | $0.009326 | $0.009322 | $0.009326 | $0.009319 |
2023-10-04 | $0.008948 | $0.008893 | $0.009008 | $0.008860 |
2023-10-05 | $0.008893 | $0.008899 | $0.008934 | $0.008872 |
2023-10-06 | $0.008864 | $0.009118 | $0.009184 | $0.008921 |
2023-10-07 | $0.009118 | $0.008991 | $0.009121 | $0.008794 |
2023-10-08 | $0.008991 | $0.009083 | $0.009214 | $0.008887 |
2023-10-09 | $0.009083 | $0.008802 | $0.008897 | $0.008391 |
2023-10-10 | $0.008802 | $0.008638 | $0.008795 | $0.007901 |
2023-10-11 | $0.008638 | $0.008538 | $0.008773 | $0.008491 |
2023-10-12 | $0.008538 | $0.008498 | $0.008667 | $0.008251 |
2023-10-13 | $0.008498 | $0.008738 | $0.008894 | $0.008521 |
2023-10-14 | $0.008738 | $0.008724 | $0.008910 | $0.008661 |
2023-10-15 | $0.008724 | $0.009846 | $0.0112600 | $0.008694 |
2023-10-16 | $0.009846 | $0.0100300 | $0.0100300 | $0.009846 |
2023-10-17 | $0.009777 | $0.0105800 | $0.0107100 | $0.009455 |
2023-10-18 | $0.0105800 | $0.009867 | $0.0109500 | $0.009804 |
2023-10-19 | $0.009867 | $0.009805 | $0.009885 | $0.009805 |
2023-10-20 | $0.009437 | $0.009501 | $0.009806 | $0.009324 |
2023-10-21 | $0.009501 | $0.0100400 | $0.0102700 | $0.009565 |
2023-10-22 | $0.0100400 | $0.0100600 | $0.0100700 | $0.0100400 |
2023-10-24 | $0.0102100 | $0.0100900 | $0.0103500 | $0.009854 |
2023-10-25 | $0.0100900 | $0.0100400 | $0.0101000 | $0.0100400 |
2023-10-26 | $0.0100600 | $0.009884 | $0.0104100 | $0.009830 |
2023-10-27 | $0.009884 | $0.009856 | $0.009884 | $0.009856 |
2023-10-31 | $0.0106100 | $0.0105100 | $0.0108900 | $0.0103100 |
2023-11-01 | $0.0105100 | $0.0105100 | $0.0105200 | $0.0105100 |
2023-11-02 | $0.0106800 | $0.0113500 | $0.0116500 | $0.0103000 |
2023-11-03 | $0.0113500 | $0.0113500 | $0.0113500 | $0.0113400 |
Pair | Exchange |
---|---|
MED/KRW | bithumb |
MED/BTC | bittrex |
MED/USDT | bittrex |
MED/USDT | bkex |
MED/ETH | dex |
MED/ETH | ethermium |
MED/ETH | gateio |
MED/QTUM | gateio |
MED/USDT | gateio |
MED/ETH | idex |
MED/KRW | korbit |
MED/KRW | probit |
MED/BTC | upbit |
MED/KRW | upbit |
Mediterranean Coin (MED) is a uses a hybrid algorithm of Scrypt and SHA-256 - in order to limit the ability of large miners to jump on a network and increase the hashing power disproportionately. 200 million currency units are set to be mined.