POND
Marlin Rank 339
8,087,375,977 POND
Buy / Sell
Get Wallet
Marlin
Marlin Price $ 0.0167
$ 0.0167
Marlin 24h Vol
$26,393,393
$26,393,393
Marlin Market Cap $135,455,745
$135,455,745
24h Vol
270 BTC 1 H
-2.63 %
24 H
-2.75 %
7 d
50.53 %
Today Marlin price in US dollars is currently
0.0167
USD, and if converted to Bitcoin is
0.00000017
BTC. A total of 8,087,375,977 POND are currently circulating in the Market. Marlin price is currently experiencing a change of -2.75 %, and check here all cryptocurrency. Over the past 24 hours 0.264 M US dollars Marlin have been traded on Crypto Exchanges. Get Marlin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Marlin
Symbol
POND
Algorithm
N/A
BTC Price
0.00000017 BTC
BTC Market
1,384 BTC
BTC 24h Vol
270 BTC
Total Coins Mined
8,087,375,977 POND
1h
-2.63 %
24h
-2.75 %
7d
50.53 %
Website
N/A
Reddit
N/A
Share Marlin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-30 | $0.008380 | $0.008410 | $0.008510 | $0.008047 |
| 2023-10-01 | $0.008410 | $0.008690 | $0.008778 | $0.008400 |
| 2023-10-02 | $0.008690 | $0.008580 | $0.008820 | $0.008430 |
| 2023-10-03 | $0.008580 | $0.008270 | $0.008976 | $0.008140 |
| 2023-10-04 | $0.008270 | $0.008270 | $0.008648 | $0.008071 |
| 2023-10-05 | $0.008270 | $0.008270 | $0.008270 | $0.008270 |
| 2023-10-06 | $0.008170 | $0.008140 | $0.008578 | $0.008030 |
| 2023-10-07 | $0.008140 | $0.008240 | $0.008370 | $0.008140 |
| 2023-10-08 | $0.008240 | $0.007970 | $0.008280 | $0.007898 |
| 2023-10-09 | $0.007970 | $0.007920 | $0.008220 | $0.007808 |
| 2023-10-10 | $0.007920 | $0.007840 | $0.008100 | $0.007670 |
| 2023-10-11 | $0.007840 | $0.007990 | $0.008169 | $0.007720 |
| 2023-10-12 | $0.007990 | $0.007790 | $0.008095 | $0.007740 |
| 2023-10-13 | $0.007790 | $0.008061 | $0.008687 | $0.007740 |
| 2023-10-14 | $0.008061 | $0.008140 | $0.009095 | $0.007990 |
| 2023-10-15 | $0.008140 | $0.008380 | $0.008809 | $0.008070 |
| 2023-10-16 | $0.008380 | $0.008610 | $0.008829 | $0.008340 |
| 2023-10-17 | $0.008610 | $0.008284 | $0.008730 | $0.008143 |
| 2023-10-18 | $0.008284 | $0.008398 | $0.008512 | $0.008182 |
| 2023-10-19 | $0.008398 | $0.008397 | $0.008399 | $0.008397 |
| 2023-10-20 | $0.008144 | $0.008196 | $0.008709 | $0.007882 |
| 2023-10-21 | $0.008196 | $0.008449 | $0.008701 | $0.008009 |
| 2023-10-22 | $0.008449 | $0.008449 | $0.008449 | $0.008449 |
| 2023-10-24 | $0.008704 | $0.009217 | $0.009503 | $0.008479 |
| 2023-10-25 | $0.009217 | $0.009218 | $0.009219 | $0.009217 |
| 2023-10-26 | $0.009501 | $0.009442 | $0.0099880 | $0.009177 |
| 2023-10-27 | $0.009442 | $0.009361 | $0.009442 | $0.009359 |
| 2023-10-31 | $0.009415 | $0.009646 | $0.0099860 | $0.009268 |
| 2023-11-01 | $0.009646 | $0.009646 | $0.009647 | $0.009646 |
| 2023-11-02 | $0.0102300 | $0.009651 | $0.0108500 | $0.009207 |
| 2023-11-03 | $0.009651 | $0.009639 | $0.009651 | $0.009639 |
| Pair | Exchange |
|---|---|
| POND/USDT | bibox |
| POND/USDC | bilaxy |
| POND/BTC | binance |
| POND/BUSD | binance |
| POND/USDT | binance |
| POND/USD | binanceusa |
| POND/USDT | binanceusa |
| POND/USDT | bkex |
| POND/USD | coinbase |
| POND/USDT | coinbase |
| POND/USDT | coinex |
| POND/USD | cryptodotcom |
| POND/USDT | cryptodotcom |
| POND/ETH | gateio |
| POND/USDT | gateio |
| POND/BTC | hitbtc |
| POND/USDT | hitbtc |
| POND/BTC | huobikorea |
| POND/ETH | huobikorea |
| POND/USDT | huobikorea |
| POND/BTC | huobipro |
| POND/ETH | huobipro |
| POND/USDT | huobipro |
| POND/EUR | kraken |
| POND/USD | kraken |
| POND/BTC | kucoin |
| POND/USDT | kucoin |
| POND/USDT | latoken |
| POND/USDT | lbank |
| POND/USDT | mexc |
| POND/BTC | probit |
| POND/USDT | probit |
| POND/WETH | sushiswap |
| POND/USDC | uniswapv2 |
| POND/WETH | uniswapv2 |
| POND/USDT | whitebit |
| POND/QC | zb |
| POND/USDT | zb |
Related Coins
