OM
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-08-03 | $0.0226200 | $0.0222000 | $0.0227500 | $0.0222000 |
2023-08-04 | $0.0222000 | $0.0215600 | $0.0223000 | $0.0215600 |
2023-08-05 | $0.0215600 | $0.0216500 | $0.0218400 | $0.0214700 |
2023-08-06 | $0.0216500 | $0.0223000 | $0.0227900 | $0.0215700 |
2023-08-07 | $0.0223000 | $0.0219200 | $0.0226900 | $0.0215200 |
2023-08-08 | $0.0219200 | $0.0219200 | $0.0219300 | $0.0219200 |
2023-08-09 | $0.0222700 | $0.0216900 | $0.0224000 | $0.0216900 |
2023-08-10 | $0.0216900 | $0.0216900 | $0.0217000 | $0.0216900 |
2023-08-11 | $0.0218400 | $0.0216100 | $0.0219800 | $0.0216100 |
2023-08-12 | $0.0216100 | $0.0216100 | $0.0216100 | $0.0216100 |
2023-08-14 | $0.0227100 | $0.0231600 | $0.0236000 | $0.0225000 |
2023-08-15 | $0.0231600 | $0.0231400 | $0.0231600 | $0.0231400 |
2023-08-18 | $0.0187700 | $0.0194300 | $0.0199800 | $0.0182700 |
2023-08-19 | $0.0194300 | $0.0193700 | $0.0197200 | $0.0192000 |
2023-08-20 | $0.0193700 | $0.0193700 | $0.0193700 | $0.0193700 |
2023-08-21 | $0.0198900 | $0.0193400 | $0.0198600 | $0.0190100 |
2023-08-22 | $0.0193400 | $0.0193500 | $0.0193500 | $0.0193400 |
2023-09-03 | $0.0189900 | $0.0188100 | $0.0193000 | $0.0188100 |
2023-09-04 | $0.0188100 | $0.0192300 | $0.0193900 | $0.0187400 |
2023-09-05 | $0.0192300 | $0.0199300 | $0.0202600 | $0.0191200 |
2023-09-06 | $0.0199300 | $0.0197500 | $0.0205700 | $0.0194700 |
2023-09-07 | $0.0197500 | $0.0196400 | $0.0197500 | $0.0196400 |
2023-09-08 | $0.0207600 | $0.0202900 | $0.0206200 | $0.0200800 |
2023-09-09 | $0.0202900 | $0.0197900 | $0.0206000 | $0.0197900 |
2023-09-10 | $0.0197900 | $0.0187500 | $0.0197200 | $0.0182700 |
2023-09-11 | $0.0187500 | $0.0187600 | $0.0187600 | $0.0187500 |
2023-09-15 | $0.0177300 | $0.0180600 | $0.0183800 | $0.0178900 |
2023-09-16 | $0.0180600 | $0.0180700 | $0.0180700 | $0.0180600 |
2023-09-19 | $0.0190000 | $0.0189000 | $0.0193800 | $0.0187400 |
2023-09-20 | $0.0189000 | $0.0193100 | $0.0194700 | $0.0186600 |
2023-09-21 | $0.0193100 | $0.0193000 | $0.0193100 | $0.0193000 |
2024-04-28 | $0.7587000 | $0.7735000 | $0.7872000 | $0.7520000 |
2024-04-29 | $0.7735000 | $0.7747000 | $0.7747000 | $0.7726000 |
2024-05-11 | $0.6878000 | $0.7012000 | $0.7218000 | $0.6770000 |
2024-05-12 | $0.7012000 | $0.6875000 | $0.7103000 | $0.6851000 |
2024-05-13 | $0.6875000 | $0.6887000 | $0.6887000 | $0.6875000 |
2024-06-09 | $0.9191000 | $1.03 | $1.03 | $0.9091000 |
2024-06-10 | $1.03 | $1.03 | $1.10 | $1.01 |
2024-06-11 | $1.03 | $1.03 | $1.03 | $1.03 |
2024-06-13 | $0.8545000 | $0.8490000 | $0.8777000 | $0.7922000 |
2024-06-14 | $0.8482000 | $0.8501000 | $0.8501000 | $0.8482000 |
2024-06-22 | $0.6999000 | $0.6810000 | $0.7195000 | $0.6800000 |
2024-06-23 | $0.6810000 | $0.6810000 | $0.6813000 | $0.6810000 |
2024-06-29 | $0.7038000 | $0.7111000 | $0.7371000 | $0.7030000 |
2024-06-30 | $0.7111000 | $0.7782000 | $0.7806000 | $0.7175000 |
2024-07-01 | $0.7786000 | $0.8289000 | $0.8352000 | $0.7641000 |
2024-07-02 | $0.8301000 | $0.8308000 | $0.8309000 | $0.8300000 |
2024-07-05 | $0.7444000 | $0.7885000 | $0.8372000 | $0.6826000 |
2024-07-06 | $0.7885000 | $0.9094000 | $0.9094000 | $0.8092000 |
2024-07-07 | $0.9094000 | $0.8670000 | $0.8939000 | $0.8492000 |
2024-07-08 | $0.8670000 | $0.9164000 | $0.9493000 | $0.8506000 |
2024-07-09 | $0.9164000 | $0.9618000 | $0.9804000 | $0.8922000 |
2024-07-10 | $0.9618000 | $0.9750000 | $0.9756000 | $0.9080000 |
2024-07-11 | $0.9750000 | $1.06 | $1.24 | $0.9302000 |
2024-07-12 | $1.06 | $1.07 | $1.10 | $0.9926000 |
2024-07-13 | $1.07 | $1.07 | $1.12 | $1.05 |
2024-07-14 | $1.07 | $1.08 | $1.13 | $1.03 |
2024-07-15 | $1.08 | $1.24 | $1.27 | $1.09 |
2024-07-16 | $1.24 | $1.30 | $1.42 | $1.24 |
2024-07-17 | $1.30 | $1.29 | $1.30 | $1.24 |
2024-07-18 | $1.29 | $1.30 | $1.31 | $1.25 |
2024-07-19 | $1.30 | $1.28 | $1.36 | $1.23 |
2024-07-20 | $1.28 | $1.34 | $1.40 | $1.27 |
2024-07-21 | $1.34 | $1.39 | $1.41 | $1.32 |
2024-07-22 | $1.39 | $1.30 | $1.36 | $1.28 |
2024-07-23 | $1.29 | $1.26 | $1.29 | $1.23 |
2024-07-24 | $1.26 | $1.22 | $1.27 | $1.21 |
2024-07-25 | $1.22 | $1.20 | $1.28 | $1.16 |
2024-07-26 | $1.20 | $1.19 | $1.24 | $1.19 |
2024-07-27 | $1.19 | $1.21 | $1.22 | $1.11 |
2024-07-28 | $1.21 | $1.15 | $1.21 | $1.15 |
2024-07-29 | $1.15 | $1.17 | $1.18 | $1.11 |
2024-07-30 | $1.17 | $1.19 | $1.22 | $1.16 |
2024-07-31 | $1.19 | $1.16 | $1.17 | $1.13 |
2024-08-01 | $1.15 | $1.15 | $1.15 | $1.15 |
2024-08-02 | $1.23 | $1.15 | $1.20 | $1.12 |
2024-08-03 | $1.15 | $1.05 | $1.16 | $1.03 |
2024-08-04 | $1.05 | $0.9778000 | $1.12 | $0.9581000 |
2024-08-05 | $0.9778000 | $1.02 | $1.04 | $0.8748000 |
2024-08-06 | $1.02 | $1.03 | $1.08 | $1.00 |
2024-08-07 | $1.03 | $1.03 | $1.03 | $1.03 |
2024-08-09 | $1.04 | $0.9970000 | $1.04 | $0.9611000 |
2024-08-10 | $0.9970000 | $1.07 | $1.09 | $0.9939000 |
2024-08-11 | $1.08 | $1.07 | $1.08 | $1.07 |
2024-08-16 | $0.9393000 | $0.9217000 | $0.9670000 | $0.9158000 |
2024-08-17 | $0.9217000 | $0.9246000 | $0.9371000 | $0.8901000 |
2024-08-18 | $0.9244000 | $0.9241000 | $0.9248000 | $0.9240000 |
2024-08-19 | $0.8596000 | $0.8884000 | $0.9003000 | $0.8646000 |
2024-08-20 | $0.8854000 | $0.8862000 | $0.8862000 | $0.8849000 |
2024-08-22 | $0.8968000 | $0.9022000 | $0.9040000 | $0.8756000 |
2024-08-23 | $0.9004000 | $0.9000000 | $0.9008000 | $0.9000000 |
2024-08-25 | $1.02 | $0.9582000 | $1.02 | $0.9582000 |
2024-08-26 | $0.9582000 | $0.9584000 | $0.9589000 | $0.9575000 |
2024-08-28 | $0.8863000 | $0.8762000 | $0.9093000 | $0.8697000 |
2024-08-29 | $0.8762000 | $0.8801000 | $0.8804000 | $0.8762000 |
Pair | Exchange |
---|---|
OM/USDT | ascendex |
OM/USDT | bilaxy |
OM/BTC | binance |
OM/BUSD | binance |
OM/USDT | binance |
OM/TWD | bitasset |
OM/USDT | bitasset |
OM/BTC | bitcoincom |
OM/USDT | bitforex |
OM/USDT | bithumbglobal |
OM/USDT | bitmart |
OM/USDT | bitmax |
OM/USDT | bkex |
OM/BTC | btse |
OM/ETH | btse |
OM/USD | btse |
OM/USDC | btse |
OM/USDT | btse |
OM/ETH | gateio |
OM/USDT | gateio |
OM/BTC | hitbtc |
OM/USDT | hitbtc |
OM/BTC | kucoin |
OM/USDT | kucoin |
OM/USDT | latoken |
OM/ETH | okex |
OM/USDT | okex |
OM/USDT | poloniex |
OM/WETH | uniswapv2 |
MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.
MANTRA DAO leverages the wisdom of the crowd to create a community-governed, transparent, and decentralized ecosystem for web 3.0. Built on Parity Substrate for the Polkadot ecosystem, MANTRA DAO is designed to give financial control back to the people to grow wealth together.