MC
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-20 | $0.3182000 | $0.4020000 | $0.4141000 | $0.3169000 |
2023-09-21 | $0.4020000 | $0.4080000 | $0.4274000 | $0.3531000 |
2023-09-22 | $0.4081000 | $0.4065000 | $0.4081000 | $0.4064000 |
2023-10-02 | $0.3441000 | $0.3592000 | $0.3696000 | $0.3387000 |
2023-10-03 | $0.3570000 | $0.3571000 | $0.3571000 | $0.3570000 |
2023-10-05 | $0.3376000 | $0.3235000 | $0.3315000 | $0.3188000 |
2023-10-06 | $0.3232000 | $0.3233000 | $0.3233000 | $0.3232000 |
2023-10-16 | $0.3320000 | $0.3493000 | $0.3567000 | $0.3410000 |
2023-10-17 | $0.3499000 | $0.3498000 | $0.3501000 | $0.3496000 |
2023-10-19 | $0.3575000 | $0.3787000 | $0.3919000 | $0.3557000 |
2023-10-20 | $0.3796000 | $0.3795000 | $0.3796000 | $0.3794000 |
2023-10-21 | $0.3813000 | $0.4474000 | $0.4660000 | $0.3728000 |
2023-10-22 | $0.4474000 | $0.4472000 | $0.4805000 | $0.4272000 |
2023-10-23 | $0.4472000 | $0.4639000 | $0.5108000 | $0.4461000 |
2023-10-24 | $0.4639000 | $0.4490000 | $0.4973000 | $0.4458000 |
2023-10-25 | $0.4490000 | $0.4776000 | $0.5541000 | $0.4419000 |
2023-10-26 | $0.4776000 | $0.4772000 | $0.4776000 | $0.4772000 |
2023-10-27 | $0.4759000 | $0.4759000 | $0.5273000 | $0.4523000 |
2023-10-28 | $0.4759000 | $0.4754000 | $0.4759000 | $0.4754000 |
2023-10-29 | $0.4570000 | $0.4624000 | $0.4708000 | $0.4353000 |
2023-10-30 | $0.4624000 | $0.4652000 | $0.5042000 | $0.4541000 |
2023-10-31 | $0.4652000 | $0.4545000 | $0.4793000 | $0.4365000 |
2023-11-01 | $0.4544000 | $0.4543000 | $0.4548000 | $0.4542000 |
2023-11-02 | $0.4611000 | $0.4538000 | $0.5082000 | $0.4491000 |
2023-11-03 | $0.4541000 | $0.4539000 | $0.4542000 | $0.4536000 |
Pair | Exchange |
---|---|
MC/USDT | bilaxy |
MC/BNB | binance |
MC/BTC | binance |
MC/BUSD | binance |
MC/USDT | binance |
MC/USDT | bitmart |
MC/USDT | bkex |
MC/USDT | coinex |
MC/USD | cryptodotcom |
MC/USDT | cryptodotcom |
MC/USDT | dcoin |
MC/ETH | gateio |
MC/USDT | gateio |
MC/USD | gemini |
MC/BTC | hitbtc |
MC/USDT | hitbtc |
MC/USDT | huobipro |
MC/EUR | kraken |
MC/USD | kraken |
MC/USDT | lbank |
MC/USDT | mexc |
MC/USDT | poloniex |
MC/WETH | uniswapv2 |
The Mass Network is a blockchain based system in which users are rewarded for their attention and data. The Mass Network software shields users' data and allows them to set a price they are willing to accept for revealing it, thus creating a free market for advertisers and consumers, in which the websites act as mediators. Mass Coin (MC) is the native currency in the Mass Network system.
Every ICO Participant will receive [1,000,000,000,000 × (i ÷ I) × 0.7] Mass Coin; Mass team members will receive a total of Mass Coin equal to: [1,000,000,000,000 × 0.3].
332.148 BTC were raised during the ICO which was worth approximately $257,300
ICO Status | Finished |
---|---|
Token Supply | 1000000000000 |
Start Date | 2016-08-07 |
End Date | 2016-12-01 |
Fund Raised (BTC) | 332 BTC |
Fund Raised (USD) | 257300 |
Start Price (USD) | 0.0000002573 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | N/A |
White Paper | https://mass.network//mass-whitepaper.pdf |