stETH
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-30 | $1,672.44 | $1,679.32 | $1,679.32 | $1,668.13 |
2023-10-01 | $1,679.32 | $1,678.76 | $1,679.32 | $1,678.16 |
2023-10-02 | $1,730.49 | $1,660.31 | $1,672.78 | $1,659.97 |
2023-10-03 | $1,660.31 | $1,666.90 | $1,666.90 | $1,653.15 |
2023-10-04 | $1,666.90 | $1,667.17 | $1,667.28 | $1,666.45 |
2023-10-05 | $1,656.67 | $1,621.39 | $1,621.39 | $1,621.39 |
2023-10-06 | $1,621.39 | $1,622.31 | $1,622.31 | $1,621.07 |
2023-10-09 | $1,643.41 | $1,578.99 | $1,589.73 | $1,573.14 |
2023-10-10 | $1,578.99 | $1,578.49 | $1,579.10 | $1,578.43 |
2023-10-16 | $1,556.90 | $1,598.01 | $1,599.13 | $1,592.09 |
2023-10-17 | $1,598.01 | $1,598.06 | $1,598.52 | $1,598.01 |
2023-10-19 | $1,562.72 | $1,565.51 | $1,566.77 | $1,559.87 |
2023-10-20 | $1,565.51 | $1,563.66 | $1,565.99 | $1,563.09 |
2023-10-22 | $1,624.88 | $1,680.82 | $1,680.82 | $1,659.52 |
2023-10-23 | $1,680.82 | $1,680.28 | $1,681.45 | $1,679.61 |
2023-10-24 | $1,759.08 | $1,783.24 | $1,803.05 | $1,777.88 |
2023-10-25 | $1,783.24 | $1,778.73 | $1,803.76 | $1,769.79 |
2023-10-26 | $1,778.73 | $1,796.69 | $1,812.74 | $1,792.54 |
2023-10-27 | $1,796.69 | $1,774.11 | $1,779.98 | $1,768.94 |
2023-10-28 | $1,774.11 | $1,773.60 | $1,774.34 | $1,773.57 |
2023-10-30 | $1,777.91 | $1,797.18 | $1,809.31 | $1,791.93 |
2023-10-31 | $1,797.18 | $1,808.37 | $1,814.54 | $1,802.74 |
2023-11-01 | $1,808.37 | $1,808.94 | $1,808.94 | $1,808.29 |
2023-11-07 | $1,892.14 | $1,883.67 | $1,883.67 | $1,876.12 |
2023-11-08 | $1,883.67 | $1,879.79 | $1,886.59 | $1,877.90 |
2023-11-09 | $1,879.79 | $1,879.10 | $1,880.16 | $1,878.38 |
2023-11-10 | $2,110.95 | $2,071.87 | $2,074.36 | $2,063.97 |
2023-11-11 | $2,071.87 | $2,072.31 | $2,072.96 | $2,070.80 |
2023-11-12 | $2,050.04 | $2,042.33 | $2,042.33 | $2,034.15 |
2023-11-13 | $2,042.33 | $2,042.05 | $2,043.36 | $2,042.00 |
2023-11-14 | $2,044.66 | $1,970.55 | $1,976.29 | $1,970.36 |
2023-11-15 | $1,970.55 | $1,970.82 | $1,971.37 | $1,969.41 |
2023-11-20 | $2,004.61 | $2,019.99 | $2,019.99 | $2,012.91 |
2023-11-21 | $2,019.99 | $1,933.18 | $1,933.37 | $1,926.61 |
2023-11-22 | $1,933.18 | $2,066.14 | $2,066.14 | $2,057.47 |
2023-11-23 | $2,066.14 | $2,062.63 | $2,064.69 | $2,056.85 |
2023-11-24 | $2,062.63 | $2,082.24 | $2,082.24 | $2,067.66 |
2023-11-25 | $2,082.24 | $2,080.10 | $2,084.06 | $2,077.18 |
2023-11-26 | $2,080.10 | $2,062.18 | $2,062.80 | $2,058.27 |
2023-11-27 | $2,062.18 | $2,023.01 | $2,027.06 | $2,023.01 |
2023-11-28 | $2,023.01 | $2,023.20 | $2,023.32 | $2,022.91 |
2023-11-29 | $2,048.08 | $2,031.20 | $2,031.20 | $2,024.71 |
2023-11-30 | $2,031.20 | $2,048.62 | $2,054.98 | $2,048.62 |
2023-12-01 | $2,048.62 | $2,048.68 | $2,049.71 | $2,048.48 |
2023-12-02 | $2,087.79 | $2,165.17 | $2,165.17 | $2,160.84 |
2023-12-03 | $2,165.17 | $2,193.12 | $2,193.34 | $2,185.66 |
2023-12-04 | $2,193.12 | $2,242.80 | $2,242.80 | $2,234.50 |
2023-12-05 | $2,242.80 | $2,288.83 | $2,293.42 | $2,288.83 |
2023-12-06 | $2,288.83 | $2,232.51 | $2,232.51 | $2,228.05 |
2023-12-07 | $2,232.51 | $2,233.59 | $2,233.76 | $2,232.40 |
Pair | Exchange |
---|---|
STETH/USDT | bybit |
STETH/ETH | curve |
STETH/USD | ftx |
STETH/ETH | gateio |
STETH/USDT | gateio |
STETH/BTC | hitbtc |
STETH/ETH | hitbtc |
STETH/USDT | hitbtc |
STETH/ETH | huobipro |
STETH/USDT | huobipro |
STETH/USDT | latoken |
STETH/USDC | mexc |
STETH/USDT | mexc |
STETH/WETH | uniswapv2 |
STETH/USDC | xtpub |