KP3R
Keep3rV1 Rank 1146
425,178 KP3R
Buy / Sell
Get Wallet
Keep3rV1
Keep3rV1 Price $ 21.99
$ 21.99
Keep3rV1 24h Vol
$2,170,210
$2,170,210
Keep3rV1 Market Cap $9,350,645
$9,350,645
24h Vol
22 BTC 1 H
0.42 %
24 H
-2.33 %
7 d
-6.45 %
Today Keep3rV1 price in US dollars is currently
21.99
USD, and if converted to Bitcoin is
0.00022343
BTC. A total of 425,178 KP3R are currently circulating in the Market. Keep3rV1 price is currently experiencing a change of -2.33 %, and check here all cryptocurrency. Over the past 24 hours 0.022 M US dollars Keep3rV1 have been traded on Crypto Exchanges. Get Keep3rV1's progress by adding it to your favourites and creating a free portfolio.
Full Name
Keep3rV1
Symbol
KP3R
Algorithm
N/A
BTC Price
0.00022343 BTC
BTC Market
95 BTC
BTC 24h Vol
22 BTC
Total Coins Mined
425,178 KP3R
1h
0.42 %
24h
-2.33 %
7d
-6.45 %
Website
N/A
Reddit
N/A
Share Keep3rV1 Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-08-03 | $54.47 | $53.36 | $54.99 | $53.07 |
| 2023-08-04 | $53.38 | $53.19 | $53.42 | $53.16 |
| 2023-08-06 | $53.28 | $53.50 | $54.60 | $53.02 |
| 2023-08-07 | $53.19 | $52.99 | $53.17 | $52.44 |
| 2023-08-08 | $52.79 | $53.57 | $54.12 | $52.36 |
| 2023-08-09 | $53.57 | $54.56 | $54.74 | $51.16 |
| 2023-08-10 | $54.56 | $53.45 | $54.73 | $52.88 |
| 2023-08-11 | $53.30 | $53.29 | $53.30 | $53.29 |
| 2023-08-12 | $53.19 | $53.25 | $53.62 | $53.07 |
| 2023-08-13 | $53.15 | $53.65 | $54.42 | $53.03 |
| 2023-08-14 | $53.65 | $54.94 | $55.30 | $53.20 |
| 2023-08-15 | $54.77 | $54.76 | $54.77 | $54.75 |
| 2023-08-16 | $52.49 | $49.27 | $52.63 | $48.85 |
| 2023-08-17 | $49.27 | $46.16 | $50.58 | $44.93 |
| 2023-08-18 | $46.16 | $45.73 | $46.77 | $45.01 |
| 2023-08-19 | $45.68 | $45.68 | $45.69 | $45.68 |
| 2023-08-20 | $46.25 | $47.02 | $47.19 | $46.35 |
| 2023-08-21 | $47.02 | $45.35 | $46.52 | $44.68 |
| 2023-08-22 | $45.35 | $45.01 | $45.73 | $43.85 |
| 2023-08-23 | $45.10 | $45.11 | $45.13 | $45.10 |
| 2023-08-31 | $45.65 | $44.05 | $46.65 | $40.04 |
| 2023-09-01 | $44.05 | $43.26 | $44.71 | $42.87 |
| 2023-09-02 | $43.32 | $43.33 | $43.33 | $43.32 |
| 2023-09-04 | $43.02 | $44.11 | $49.49 | $42.72 |
| 2023-09-05 | $44.11 | $44.11 | $44.11 | $44.11 |
| 2023-09-06 | $43.39 | $43.96 | $44.35 | $42.73 |
| 2023-09-07 | $43.96 | $46.13 | $46.50 | $43.52 |
| 2023-09-08 | $46.13 | $48.17 | $48.74 | $45.60 |
| 2023-09-09 | $48.17 | $46.36 | $49.04 | $46.11 |
| 2023-09-10 | $46.36 | $44.34 | $46.40 | $44.07 |
| 2023-09-11 | $44.34 | $41.95 | $44.48 | $41.56 |
| 2023-09-12 | $41.90 | $41.89 | $41.90 | $41.89 |
| 2023-09-13 | $41.50 | $42.32 | $42.45 | $41.11 |
| 2023-09-14 | $42.32 | $43.40 | $44.20 | $41.51 |
| 2023-09-15 | $43.28 | $43.28 | $43.28 | $43.27 |
| 2023-09-16 | $45.30 | $45.10 | $46.39 | $44.60 |
| 2023-09-17 | $45.12 | $45.12 | $45.12 | $45.12 |
| 2023-09-19 | $43.58 | $43.86 | $44.81 | $43.17 |
| 2023-09-20 | $43.88 | $43.87 | $43.89 | $43.87 |
| 2023-09-21 | $43.54 | $42.58 | $43.82 | $42.07 |
| 2023-09-22 | $42.45 | $42.45 | $42.45 | $42.44 |
| 2023-10-01 | $47.09 | $47.70 | $48.24 | $46.76 |
| 2023-10-02 | $47.67 | $47.70 | $47.71 | $47.67 |
| 2023-10-09 | $44.58 | $42.98 | $44.83 | $42.12 |
| 2023-10-10 | $42.82 | $42.99 | $42.99 | $42.81 |
| 2023-10-12 | $43.08 | $42.18 | $42.64 | $41.56 |
| 2023-10-13 | $42.18 | $42.17 | $42.19 | $42.17 |
| Pair | Exchange |
|---|---|
| KP3R/USDT | biki |
| KP3R/ETH | bilaxy |
| KP3R/USDT | bilaxy |
| KP3R/BNB | binance |
| KP3R/BUSD | binance |
| KP3R/USDT | binance |
| KP3R/CNYT | bitasset |
| KP3R/TWD | bitasset |
| KP3R/USDT | bitasset |
| KP3R/BUSD | bkex |
| KP3R/EUR | cexio |
| KP3R/USD | cexio |
| KP3R/USDT | cexio |
| KP3R/USDT | coinex |
| KP3R/USD | cryptodotcom |
| KP3R/USDT | cryptodotcom |
| KP3R/USDT | digifinex |
| KP3R/ETH | gateio |
| KP3R/USDT | gateio |
| KP3R/USD | gemini |
| KP3R/EUR | kraken |
| KP3R/USD | kraken |
| KP3R/USDT | kucoin |
| KP3R/USDT | lbank |
| KP3R/USDT | mexc |
| KP3R/ETH | okex |
| KP3R/USDT | okex |
| KP3R/USDT | poloniex |
| KP3R/HEGIC | sushiswap |
| KP3R/LDO | sushiswap |
| KP3R/WETH | sushiswap |
| KP3R/WETH | uniswapv2 |
Related Coins
