HAI
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-08-04 | $0.0256600 | $0.0232600 | $0.0256400 | $0.0232500 |
2023-08-05 | $0.0232600 | $0.0239500 | $0.0242900 | $0.0223900 |
2023-08-06 | $0.0239500 | $0.0238900 | $0.0239500 | $0.0238900 |
2023-08-07 | $0.0233800 | $0.0226600 | $0.0240100 | $0.0222900 |
2023-08-08 | $0.0226600 | $0.0227600 | $0.0227700 | $0.0226500 |
2023-08-09 | $0.0215100 | $0.0221600 | $0.0224200 | $0.0212900 |
2023-08-10 | $0.0221600 | $0.0221600 | $0.0221600 | $0.0221500 |
2023-08-11 | $0.0215100 | $0.0218900 | $0.0218900 | $0.0213500 |
2023-08-12 | $0.0218900 | $0.0218900 | $0.0218900 | $0.0218900 |
2023-08-16 | $0.0212100 | $0.0207800 | $0.0212900 | $0.0202200 |
2023-08-17 | $0.0207800 | $0.0207900 | $0.0207900 | $0.0207800 |
2023-08-19 | $0.0206500 | $0.0202000 | $0.0218100 | $0.0197900 |
2023-08-20 | $0.0202000 | $0.0202000 | $0.0202000 | $0.0202000 |
2023-08-21 | $0.0200200 | $0.0197600 | $0.0200900 | $0.0195100 |
2023-08-22 | $0.0197600 | $0.0197600 | $0.0197600 | $0.0197600 |
2023-09-04 | $0.0190200 | $0.0189700 | $0.0193100 | $0.0188700 |
2023-09-05 | $0.0189700 | $0.0189000 | $0.0193600 | $0.0186400 |
2023-09-06 | $0.0189000 | $0.0189000 | $0.0189000 | $0.0189000 |
2023-09-10 | $0.0191200 | $0.0184600 | $0.0191400 | $0.0183800 |
2023-09-11 | $0.0184600 | $0.0184700 | $0.0184700 | $0.0184600 |
2023-09-15 | $0.0186600 | $0.0191100 | $0.0196500 | $0.0187100 |
2023-09-16 | $0.0191100 | $0.0191200 | $0.0191200 | $0.0191100 |
2023-09-19 | $0.0193100 | $0.0212700 | $0.0214100 | $0.0189700 |
2023-09-20 | $0.0212700 | $0.0225500 | $0.0235200 | $0.0203800 |
2023-09-21 | $0.0225500 | $0.0225600 | $0.0225700 | $0.0225000 |
2023-10-08 | $0.0224100 | $0.0211100 | $0.0231200 | $0.0208300 |
2023-10-09 | $0.0211100 | $0.0211100 | $0.0211100 | $0.0211000 |
Pair | Exchange |
---|---|
HAI/USDT | bithumbglobal |
HAI/BTC | bitmart |
HAI/USDT | bkex |
HAI/BTC | exmo |
HAI/EXM | exmo |
HAI/ETH | gateio |
HAI/USDT | gateio |
HAI/BTC | kucoin |
HAI/USDT | kucoin |
HAI/USDT | latoken |
HAI/USDT | mexc |
HAI/WBNB | pancakeswap |
HAI can be used to power most activities within the HackenAI application and to acquire various cybersecurity services