GST
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-08-07 | $0.0124700 | $0.0123800 | $0.0127200 | $0.0118000 |
2023-08-08 | $0.0123800 | $0.0123800 | $0.0123800 | $0.0123800 |
2023-08-09 | $0.0124700 | $0.0120400 | $0.0126400 | $0.0116800 |
2023-08-10 | $0.0120400 | $0.0120800 | $0.0122900 | $0.0120400 |
2023-08-16 | $0.0121200 | $0.0114500 | $0.0122800 | $0.0110700 |
2023-08-17 | $0.0114500 | $0.0114500 | $0.0114500 | $0.0114500 |
2023-08-18 | $0.0108400 | $0.0107200 | $0.0110900 | $0.0100000 |
2023-08-19 | $0.0107200 | $0.0107200 | $0.0107200 | $0.0107200 |
2023-08-21 | $0.0106100 | $0.0104400 | $0.0110000 | $0.0104100 |
2023-08-22 | $0.0104400 | $0.0104600 | $0.0104600 | $0.0104400 |
2023-09-15 | $0.009343 | $0.009553 | $0.009803 | $0.009343 |
2023-09-16 | $0.009553 | $0.009553 | $0.009553 | $0.009553 |
2023-09-19 | $0.0102000 | $0.0099870 | $0.0114000 | $0.009834 |
2023-09-20 | $0.0099870 | $0.0099950 | $0.0099960 | $0.0099870 |
Pair | Exchange |
---|---|
GST/USDT | aax |
GST/USDT | bibox |
GST/USD | bitfinex |
GST/USDT | bitfinex |
GST/USDT | bybit |
GST/USD | coinbase |
GST/USDT | coinex |
GST/USDT | digifinex |
GST/USD | ftx |
GST/USDT | ftx |
GST/TRY | gateio |
GST/USDT | gateio |
GST/KRW | gopax |
GST/USDT | huobipro |
GST/EUR | kraken |
GST/USD | kraken |
GST/USDT | kucoin |
GST/USDT | mexc |
Gostcoin (GST) is a Proof of Work cryptocurrency that uses the GOST_R_3410_2012 algorithm also known as Streebog.