MONA
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-08-10 | $0.4326000 | $0.4391000 | $0.4508000 | $0.4305000 |
2023-08-11 | $0.4391000 | $0.4390000 | $0.4391000 | $0.4390000 |
2023-08-12 | $0.4446000 | $0.4424000 | $0.4457000 | $0.4401000 |
2023-08-13 | $0.4424000 | $0.4401000 | $0.4530000 | $0.4243000 |
2023-08-14 | $0.4401000 | $0.4400000 | $0.4401000 | $0.4400000 |
2023-08-15 | $0.4388000 | $0.4268000 | $0.4443000 | $0.4218000 |
2023-08-16 | $0.4268000 | $0.4267000 | $0.4268000 | $0.4267000 |
2023-08-20 | $0.3912000 | $0.4060000 | $0.4094000 | $0.3926000 |
2023-08-21 | $0.4060000 | $0.4059000 | $0.4060000 | $0.4059000 |
2023-08-22 | $0.3953000 | $0.3914000 | $0.4052000 | $0.3865000 |
2023-08-23 | $0.3914000 | $0.3915000 | $0.3915000 | $0.3914000 |
2023-08-31 | $0.3927000 | $0.4191000 | $0.4316000 | $0.3608000 |
2023-09-01 | $0.4191000 | $0.4084000 | $0.4471000 | $0.3973000 |
2023-09-02 | $0.4084000 | $0.4085000 | $0.4085000 | $0.4084000 |
2023-09-07 | $0.4071000 | $0.4029000 | $0.4153000 | $0.4000000 |
2023-09-08 | $0.4029000 | $0.4029000 | $0.4032000 | $0.4029000 |
2023-09-09 | $0.3987000 | $0.3975000 | $0.3988000 | $0.3924000 |
2023-09-10 | $0.3975000 | $0.3975000 | $0.3976000 | $0.3975000 |
2023-09-11 | $0.3963000 | $0.4008000 | $0.4021000 | $0.3860000 |
2023-09-12 | $0.4008000 | $0.4062000 | $0.4134000 | $0.4049000 |
2023-09-13 | $0.4062000 | $0.4112000 | $0.4739000 | $0.4112000 |
2023-09-14 | $0.4112000 | $0.4041000 | $0.4160000 | $0.4041000 |
2023-09-15 | $0.4041000 | $0.4041000 | $0.4041000 | $0.4041000 |
2023-09-16 | $0.4097000 | $0.4336000 | $0.4865000 | $0.4092000 |
2023-09-17 | $0.4336000 | $0.4341000 | $0.4342000 | $0.4336000 |
2023-09-18 | $0.4455000 | $0.4291000 | $0.4720000 | $0.4289000 |
2023-09-19 | $0.4291000 | $0.4290000 | $0.4291000 | $0.4290000 |
2023-09-21 | $0.4381000 | $0.4261000 | $0.4291000 | $0.4261000 |
2023-09-22 | $0.4261000 | $0.4240000 | $0.4261000 | $0.4240000 |
2023-10-13 | $0.3840000 | $0.3796000 | $0.3903000 | $0.3489000 |
2023-10-14 | $0.3796000 | $0.3795000 | $0.3797000 | $0.3795000 |
Pair | Exchange |
---|---|
MONA/BTC | ataix |
MONA/ETH | ataix |
MONA/BTC | bitbank |
MONA/JPY | bitbank |
MONA/JPY | bitflyer |
MONA/BTC | bittrex |
MONA/USDT | bittrex |
MONA/BTC | bleutrade |
MONA/DOGE | bleutrade |
MONA/ETH | bleutrade |
MONA/USDT | bleutrade |
MONA/JPY | coincheck |
MONA/BTC | coinex |
MONA/USDT | coinex |
MONA/BTC | crex24 |
MONA/BTC | cryptsy |
MONA/HSR | exx |
MONA/QTUM | exx |
MONA/BTC | fcce |
MONA/JPY | fcce |
MONA/USDT | fcoin |
MONA/BTC | hikenex |
MONA/HIKEN | hikenex |
MONA/JPY | huobijapan |
MONA/BTC | livecoin |
MONA/KRW | probit |
MONA/USDT | probit |
MONA/BCH | tradesatoshi |
MONA/BTC | tradesatoshi |
MONA/DOGE | tradesatoshi |
MONA/ETH | tradesatoshi |
MONA/LTC | tradesatoshi |
MONA/USDT | tradesatoshi |
MONA/BTC | upbit |
MONA/BTC | zaif |
MONA/JPY | zaif |
Monacoin is a peer-to-peer payment network and digital currency based on an open source protocol.
- scrypt
- 1.5 minute block targets
- subsidy halves in 1051k blocks (~3 years)
- 105,120,000 total coins
- 50 coins per block
- DigiShield difficulty algorithm