GHOST
GHOSTPRISM Rank 1184
Website
Twitter
5,397,347 GHOST
Buy / Sell
Get Wallet
GHOSTPRISM
GHOSTPRISM Price $ 0.3240
$ 0.3240
GHOSTPRISM 24h Vol
$0
$0
GHOSTPRISM Market Cap $1,748,832
$1,748,832
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0.21 %
Today GHOSTPRISM price in US dollars is currently
0.3240
USD, and if converted to Bitcoin is
0.00000964
BTC. A total of 5,397,347 GHOST are currently circulating in the Market. GHOSTPRISM price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars GHOSTPRISM have been traded on Crypto Exchanges. Get GHOSTPRISM's progress by adding it to your favourites and creating a free portfolio.
Full Name
GHOSTPRISM
Symbol
GHOST
Algorithm
ETH Token
BTC Price
0.00000964 BTC
BTC Market
52 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
5,397,347 GHOST
1h
0 %
24h
0 %
7d
0.21 %
Twitter
Website
Share GHOSTPRISM Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-08-06 | $0.8279000 | $0.8278000 | $0.8278000 | $0.8278000 |
| 2023-08-07 | $0.8278000 | $0.8317000 | $0.8317000 | $0.8317000 |
| 2023-08-08 | $0.8317000 | $0.8485000 | $0.8485000 | $0.8485000 |
| 2023-08-09 | $0.8485000 | $0.8426000 | $0.8426000 | $0.8426000 |
| 2023-08-10 | $0.8426000 | $0.8423000 | $0.8428000 | $0.8423000 |
| 2023-08-12 | $0.8380000 | $0.8384000 | $0.8384000 | $0.8384000 |
| 2023-08-13 | $0.8384000 | $0.8383000 | $0.8384000 | $0.8382000 |
| 2023-08-15 | $0.8382000 | $0.8314000 | $0.8314000 | $0.8314000 |
| 2023-08-16 | $0.8314000 | $0.8180000 | $0.8180000 | $0.8180000 |
| 2023-08-17 | $0.8180000 | $0.8176000 | $0.8180000 | $0.8174000 |
| 2023-08-19 | $0.7424000 | $0.7437000 | $0.7437000 | $0.7437000 |
| 2023-08-20 | $0.7437000 | $0.7433000 | $0.7437000 | $0.7432000 |
| 2023-08-22 | $0.7446000 | $0.7422000 | $0.7422000 | $0.7422000 |
| 2023-08-23 | $0.7422000 | $0.7418000 | $0.7424000 | $0.7418000 |
| 2023-09-04 | $0.7402000 | $0.7358000 | $0.7358000 | $0.7358000 |
| 2023-09-05 | $0.7358000 | $0.7349000 | $0.7349000 | $0.7349000 |
| 2023-09-06 | $0.7349000 | $0.7346000 | $0.7350000 | $0.7346000 |
| 2023-09-08 | $0.7486000 | $0.7384000 | $0.7384000 | $0.7384000 |
| 2023-09-09 | $0.7384000 | $0.7381000 | $0.7381000 | $0.7381000 |
| 2023-09-10 | $0.7381000 | $0.7380000 | $0.7382000 | $0.7380000 |
| 2023-09-12 | $0.7171000 | $0.7364000 | $0.7364000 | $0.7364000 |
| 2023-09-13 | $0.7364000 | $0.7367000 | $0.7369000 | $0.7362000 |
| 2023-09-14 | $0.7475000 | $0.7563000 | $0.7563000 | $0.7563000 |
| 2023-09-15 | $0.7563000 | $0.7557000 | $0.7563000 | $0.7554000 |
| 2023-09-16 | $0.7583000 | $0.7572000 | $0.7572000 | $0.7572000 |
| 2023-09-17 | $0.7572000 | $0.7570000 | $0.7572000 | $0.7570000 |
| 2023-09-18 | $0.7562000 | $0.7630000 | $0.7630000 | $0.7630000 |
| 2023-09-19 | $0.7630000 | $0.7757000 | $0.7757000 | $0.7757000 |
| 2023-09-20 | $0.7757000 | $0.7756000 | $0.7758000 | $0.7752000 |
| Pair | Exchange |
|---|---|
| GHOST/ETH | bilaxy |
| GHOST/ETH | bitcoincom |
| GHOST/BTC | hitbtc |
| GHOST/USDT | hitbtc |
| GHOST/ETH | idex |
| GHOST/ETH | stocksexchange |
Description
Description
GHOST is a proof-of-stake network controlled by GHOST token holders and users. GHOST has no central company or owner and is ran and maintained by the community. With GHOST, transactions are processed on-chain in under 120 seconds with just a fraction of a penny paid in transaction fees.
