GAL
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-30 | $1.30 | $1.28 | $1.31 | $1.28 |
2023-10-01 | $1.28 | $1.28 | $1.28 | $1.28 |
2023-10-02 | $1.32 | $1.22 | $1.33 | $1.21 |
2023-10-03 | $1.22 | $1.19 | $1.23 | $1.19 |
2023-10-04 | $1.19 | $1.19 | $1.19 | $1.19 |
2023-10-05 | $1.20 | $1.19 | $1.20 | $1.18 |
2023-10-06 | $1.19 | $1.19 | $1.19 | $1.19 |
2023-10-16 | $1.16 | $1.17 | $1.23 | $1.16 |
2023-10-17 | $1.17 | $1.17 | $1.18 | $1.17 |
2023-10-19 | $1.12 | $1.11 | $1.14 | $1.10 |
2023-10-20 | $1.11 | $1.11 | $1.11 | $1.10 |
2023-10-22 | $1.16 | $1.18 | $1.18 | $1.15 |
2023-10-23 | $1.18 | $1.18 | $1.18 | $1.17 |
2023-10-24 | $1.23 | $1.31 | $1.34 | $1.22 |
2023-10-25 | $1.31 | $1.35 | $1.38 | $1.31 |
2023-10-26 | $1.35 | $1.35 | $1.39 | $1.30 |
2023-10-27 | $1.35 | $1.34 | $1.36 | $1.32 |
2023-10-28 | $1.34 | $1.34 | $1.34 | $1.34 |
2023-10-30 | $1.39 | $1.34 | $1.41 | $1.32 |
2023-10-31 | $1.34 | $1.36 | $1.43 | $1.31 |
2023-11-01 | $1.36 | $1.36 | $1.36 | $1.36 |
2023-11-07 | $1.47 | $1.45 | $1.56 | $1.41 |
2023-11-08 | $1.45 | $1.45 | $1.49 | $1.43 |
2023-11-09 | $1.45 | $1.45 | $1.45 | $1.45 |
2023-11-10 | $1.43 | $1.53 | $1.55 | $1.43 |
2023-11-11 | $1.53 | $1.53 | $1.53 | $1.52 |
2023-11-12 | $1.51 | $1.53 | $1.59 | $1.45 |
2023-11-13 | $1.53 | $1.53 | $1.53 | $1.53 |
2023-11-14 | $1.46 | $1.40 | $1.48 | $1.36 |
2023-11-15 | $1.40 | $1.40 | $1.40 | $1.40 |
2023-11-20 | $1.38 | $1.37 | $1.42 | $1.27 |
2023-11-21 | $1.37 | $1.37 | $1.37 | $1.37 |
2023-11-22 | $1.22 | $1.29 | $1.34 | $1.22 |
2023-11-23 | $1.29 | $1.34 | $1.34 | $1.29 |
2023-11-24 | $1.34 | $1.40 | $1.43 | $1.33 |
2023-11-25 | $1.40 | $1.42 | $1.44 | $1.39 |
2023-11-26 | $1.42 | $1.42 | $1.42 | $1.42 |
2023-11-27 | $1.43 | $1.35 | $1.45 | $1.32 |
2023-11-28 | $1.35 | $1.35 | $1.35 | $1.35 |
2023-11-29 | $1.63 | $1.61 | $1.79 | $1.46 |
2023-11-30 | $1.61 | $1.54 | $1.69 | $1.51 |
2023-12-01 | $1.53 | $1.53 | $1.53 | $1.53 |
2023-12-02 | $1.55 | $1.56 | $1.57 | $1.50 |
2023-12-03 | $1.56 | $1.53 | $1.61 | $1.51 |
2023-12-04 | $1.53 | $1.61 | $1.63 | $1.46 |
2023-12-05 | $1.61 | $1.66 | $1.67 | $1.59 |
2023-12-06 | $1.66 | $1.61 | $1.68 | $1.58 |
2023-12-07 | $1.61 | $1.61 | $1.61 | $1.61 |
Pair | Exchange |
---|---|
GAL/USDT | aax |
GAL/USDT | ascendex |
GAL/BNB | binance |
GAL/BRL | binance |
GAL/BTC | binance |
GAL/BUSD | binance |
GAL/ETH | binance |
GAL/EUR | binance |
GAL/TRY | binance |
GAL/USDT | binance |
GAL/USD | binanceusa |
GAL/USDT | binanceusa |
GAL/THB | bitkub |
GAL/USDT | bitmart |
GAL/BTC | btse |
GAL/ETH | btse |
GAL/USD | btse |
GAL/USDC | btse |
GAL/USDT | btse |
GAL/USDT | bybit |
GAL/USD | coinbase |
GAL/USDT | coinbase |
GAL/USDT | coinex |
GAL/USD | cryptodotcom |
GAL/USDC | cryptodotcom |
GAL/USDT | cryptodotcom |
GAL/USDT | dcoin |
GAL/USD | ftx |
GAL/USDT | gateio |
GAL/USD | gemini |
GAL/EUR | kraken |
GAL/USD | kraken |
GAL/USDT | kucoin |
GAL/USDT | latoken |
GAL/USDT | lbank |
GAL/USDC | mexc |
GAL/USDT | mexc |
GAL/USDT | okex |
GAL/USDT | poloniex |
GAL/WETH | uniswapv3 |
GAL/BTC | upbit |
GAL/USDT | whitebit |
GAL/USDT | xtpub |
GAL/QC | zb |
GAL/USDT | zb |