ERC20
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-08-11 | $0.2260000 | $0.2258000 | $0.2258000 | $0.2258000 |
2023-08-12 | $0.2258000 | $0.2258000 | $0.2258000 | $0.2258000 |
2023-08-14 | $0.2249000 | $0.2259000 | $0.2259000 | $0.2259000 |
2023-08-15 | $0.2259000 | $0.2258000 | $0.2259000 | $0.2258000 |
2023-08-16 | $0.2240000 | $0.2204000 | $0.2204000 | $0.2204000 |
2023-08-17 | $0.2204000 | $0.2203000 | $0.2204000 | $0.2203000 |
2023-08-21 | $0.2011000 | $0.2006000 | $0.2006000 | $0.2006000 |
2023-08-22 | $0.2006000 | $0.2007000 | $0.2007000 | $0.2006000 |
2023-09-04 | $0.1995000 | $0.1983000 | $0.1983000 | $0.1983000 |
2023-09-05 | $0.1983000 | $0.1983000 | $0.1983000 | $0.1983000 |
2023-09-09 | $0.1990000 | $0.1989000 | $0.1989000 | $0.1989000 |
2023-09-10 | $0.1989000 | $0.1984000 | $0.1984000 | $0.1984000 |
2023-09-11 | $0.1984000 | $0.1984000 | $0.1984000 | $0.1984000 |
Pair | Exchange |
---|---|
ERC20/WETH | ddex |
ERC20/ETH | idex |
ERC20/BTC | kuna |
ERC20/WBNB | pancakeswap |
ERC20/ETH | tokenstore |
ERC20 Index is a tokenized index of cryptocurrency which tracks and invests in the 20-top ERC20 tokens. Weekly, profits are distributed in Ether between the top-20 holders of a ERC20 token.