DEXT
DEXTools Rank 830
Website
Twitter
77,505,707 DEXT
Buy / Sell
Get Wallet
DEXTools
DEXTools Price $ 0.4485
$ 0.4485
DEXTools 24h Vol
$383,104
$383,104
DEXTools Market Cap $34,758,839
$34,758,839
24h Vol
4 BTC 1 H
1.81 %
24 H
-4.56 %
7 d
-11.72 %
Today DEXTools price in US dollars is currently
0.4485
USD, and if converted to Bitcoin is
0.00000450
BTC. A total of 77,505,707 DEXT are currently circulating in the Market. DEXTools price is currently experiencing a change of -4.56 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars DEXTools have been traded on Crypto Exchanges. Get DEXTools's progress by adding it to your favourites and creating a free portfolio.
Full Name
DEXTools
Symbol
DEXT
Algorithm
ETH Token
BTC Price
0.00000450 BTC
BTC Market
349 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
77,505,707 DEXT
1h
1.81 %
24h
-4.56 %
7d
-11.72 %
Twitter
Website
Share DEXTools Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-14 | $0.7071000 | $0.7048000 | $0.7497000 | $0.6644000 |
| 2021-04-15 | $0.7048000 | $0.7748000 | $0.7748000 | $0.6952000 |
| 2021-04-16 | $0.7748000 | $0.6521000 | $0.7467000 | $0.5827000 |
| 2021-04-17 | $0.6521000 | $0.6175000 | $0.6254000 | $0.6071000 |
| 2021-04-18 | $0.6175000 | $0.6420000 | $0.6909000 | $0.5517000 |
| 2021-04-19 | $0.6420000 | $0.5878000 | $0.6261000 | $0.5450000 |
| 2021-04-20 | $0.5878000 | $0.6307000 | $0.6393000 | $0.5936000 |
| 2021-04-21 | $0.6307000 | $0.6846000 | $0.7271000 | $0.6205000 |
| 2021-04-22 | $0.6846000 | $0.7190000 | $0.7221000 | $0.6601000 |
| 2021-04-23 | $0.7190000 | $0.6156000 | $0.7303000 | $0.5616000 |
| 2021-04-24 | $0.6156000 | $0.5900000 | $0.5954000 | $0.5528000 |
| 2021-04-25 | $0.5900000 | $0.5455000 | $0.6302000 | $0.5288000 |
| 2021-04-26 | $0.5455000 | $0.5653000 | $0.6025000 | $0.5336000 |
| 2021-04-27 | $0.5653000 | $0.7206000 | $0.7275000 | $0.5845000 |
| 2021-04-28 | $0.7206000 | $0.6198000 | $0.7510000 | $0.6162000 |
| 2021-04-29 | $0.6198000 | $0.6364000 | $0.6543000 | $0.6201000 |
| 2021-04-30 | $0.6364000 | $0.5485000 | $0.6660000 | $0.5435000 |
| 2021-05-01 | $0.5485000 | $0.5725000 | $0.6075000 | $0.5601000 |
| 2021-05-02 | $0.5725000 | $0.5228000 | $0.5839000 | $0.5207000 |
| 2021-05-03 | $0.5228000 | $0.6159000 | $0.6379000 | $0.5833000 |
| 2021-05-04 | $0.6159000 | $0.4969000 | $0.5892000 | $0.4644000 |
| 2021-05-05 | $0.4969000 | $0.5314000 | $0.5470000 | $0.4799000 |
| 2021-05-06 | $0.5314000 | $0.5639000 | $0.5845000 | $0.5000000 |
| 2021-05-07 | $0.5639000 | $0.5571000 | $0.6278000 | $0.5024000 |
| 2021-05-08 | $0.5571000 | $0.5498000 | $0.6325000 | $0.5436000 |
| 2021-05-09 | $0.5498000 | $0.5455000 | $0.6118000 | $0.5046000 |
| 2021-05-10 | $0.5455000 | $0.5060000 | $0.5656000 | $0.5032000 |
| 2021-05-11 | $0.5060000 | $0.5498000 | $0.5970000 | $0.5319000 |
| 2021-05-12 | $0.5498000 | $0.5305000 | $0.5576000 | $0.5004000 |
| 2021-05-13 | $0.5305000 | $0.5292000 | $0.5374000 | $0.4760000 |
| 2021-05-14 | $0.5292000 | $0.5520000 | $0.5892000 | $0.5378000 |
| 2021-05-15 | $0.5520000 | $0.4963000 | $0.5262000 | $0.4734000 |
| 2021-05-16 | $0.4963000 | $0.5186000 | $0.5186000 | $0.4687000 |
| 2021-05-17 | $0.5186000 | $0.4632000 | $0.5236000 | $0.4541000 |
| 2021-05-18 | $0.4632000 | $0.4472000 | $0.4790000 | $0.4313000 |
| 2021-05-19 | $0.4472000 | $0.2594000 | $0.3525000 | $0.2369000 |
| 2021-05-20 | $0.2594000 | $0.3488000 | $0.3566000 | $0.2898000 |
| 2021-05-21 | $0.3488000 | $0.2967000 | $0.3176000 | $0.2545000 |
| 2021-05-22 | $0.2967000 | $0.2938000 | $0.3181000 | $0.2412000 |
| 2021-05-23 | $0.2938000 | $0.2101000 | $0.2907000 | $0.2020000 |
| 2021-05-24 | $0.2101000 | $0.2657000 | $0.3054000 | $0.2550000 |
| 2021-05-25 | $0.2657000 | $0.2959000 | $0.2992000 | $0.2716000 |
| 2021-05-26 | $0.2959000 | $0.3643000 | $0.3782000 | $0.3114000 |
| 2021-05-27 | $0.3643000 | $0.3549000 | $0.3615000 | $0.3074000 |
| 2021-05-28 | $0.3549000 | $0.2890000 | $0.3247000 | $0.2707000 |
| 2021-05-29 | $0.2890000 | $0.2232000 | $0.3067000 | $0.2232000 |
| 2021-05-30 | $0.2232000 | $0.2602000 | $0.2788000 | $0.2324000 |
| 2021-05-31 | $0.2602000 | $0.3368000 | $0.3490000 | $0.2780000 |
| 2021-06-01 | $0.3368000 | $0.3216000 | $0.3396000 | $0.3053000 |
| 2021-06-02 | $0.3216000 | $0.3253000 | $0.3705000 | $0.3213000 |
| 2021-06-03 | $0.3253000 | $0.3496000 | $0.3796000 | $0.3427000 |
| 2021-06-04 | $0.3496000 | $0.3028000 | $0.3345000 | $0.3009000 |
| 2021-06-05 | $0.3028000 | $0.3106000 | $0.3400000 | $0.2940000 |
| 2021-06-06 | $0.3106000 | $0.3410000 | $0.3419000 | $0.3031000 |
| 2021-06-07 | $0.3410000 | $0.2972000 | $0.3262000 | $0.2899000 |
| 2021-06-08 | $0.2972000 | $0.2971000 | $0.3164000 | $0.2456000 |
| 2021-06-09 | $0.2971000 | $0.3015000 | $0.3182000 | $0.2767000 |
| 2021-06-10 | $0.3015000 | $0.2830000 | $0.3277000 | $0.2753000 |
| 2021-06-11 | $0.2830000 | $0.2605000 | $0.3123000 | $0.2496000 |
| 2021-06-12 | $0.2605000 | $0.2583000 | $0.2917000 | $0.2315000 |
| 2021-06-13 | $0.2583000 | $0.2798000 | $0.2874000 | $0.2452000 |
| 2021-06-14 | $0.2798000 | $0.2817000 | $0.2975000 | $0.2522000 |
| 2021-06-15 | $0.2817000 | $0.2831000 | $0.2930000 | $0.2520000 |
| 2021-06-16 | $0.2831000 | $0.2623000 | $0.2964000 | $0.2331000 |
| 2021-06-17 | $0.2623000 | $0.2759000 | $0.2970000 | $0.2336000 |
| 2021-06-18 | $0.2759000 | $0.2703000 | $0.3091000 | $0.2199000 |
| 2021-06-19 | $0.2703000 | $0.3291000 | $0.3904000 | $0.2327000 |
| 2021-06-20 | $0.3291000 | $0.3148000 | $0.4043000 | $0.2410000 |
| 2021-06-21 | $0.3148000 | $0.2192000 | $0.2909000 | $0.2162000 |
| 2021-06-22 | $0.2192000 | $0.2037000 | $0.2885000 | $0.1952000 |
| 2021-06-23 | $0.2037000 | $0.2154000 | $0.2719000 | $0.2043000 |
| 2021-06-24 | $0.2154000 | $0.2472000 | $0.2633000 | $0.2067000 |
| 2021-06-25 | $0.2472000 | $0.2161000 | $0.2397000 | $0.1966000 |
| 2021-06-26 | $0.2161000 | $0.2010000 | $0.2424000 | $0.1999000 |
| 2021-06-27 | $0.2010000 | $0.2515000 | $0.2644000 | $0.2075000 |
| 2021-06-28 | $0.2515000 | $0.2719000 | $0.2782000 | $0.2330000 |
| 2021-06-29 | $0.2719000 | $0.2852000 | $0.2952000 | $0.2564000 |
| 2021-06-30 | $0.2852000 | $0.2804000 | $0.3166000 | $0.2599000 |
| 2021-07-01 | $0.2804000 | $0.2504000 | $0.2934000 | $0.2324000 |
| 2021-07-02 | $0.2504000 | $0.2520000 | $0.2917000 | $0.2350000 |
| 2021-07-03 | $0.2520000 | $0.2454000 | $0.2780000 | $0.2193000 |
| 2021-07-15 | $0.2198000 | $0.1976000 | $0.2114000 | $0.0383600 |
| 2021-07-16 | $0.1976000 | $0.1990000 | $0.2234000 | $0.0375400 |
| 2021-07-17 | $0.1990000 | $0.1883000 | $0.2261000 | $0.1878000 |
| 2021-07-18 | $0.1883000 | $0.1887000 | $0.2251000 | $0.1851000 |
| 2021-07-19 | $0.1887000 | $0.1937000 | $0.2115000 | $0.1779000 |
| 2021-07-20 | $0.1937000 | $0.1942000 | $0.2063000 | $0.1769000 |
| 2021-07-21 | $0.1942000 | $0.2119000 | $0.2332000 | $0.1946000 |
| 2021-07-22 | $0.2119000 | $0.1947000 | $0.2318000 | $0.1941000 |
| 2021-07-23 | $0.1947000 | $0.2236000 | $0.2400000 | $0.2031000 |
| 2021-07-24 | $0.2236000 | $0.2503000 | $0.2608000 | $0.2236000 |
| 2021-07-25 | $0.2503000 | $0.2409000 | $0.2618000 | $0.2245000 |
| 2021-07-26 | $0.2409000 | $0.2472000 | $0.2657000 | $0.2222000 |
| 2021-07-27 | $0.2472000 | $0.2486000 | $0.2659000 | $0.2369000 |
| 2021-07-28 | $0.2486000 | $0.2476000 | $0.2660000 | $0.2276000 |
| 2021-07-29 | $0.2476000 | $0.2776000 | $0.2824000 | $0.2358000 |
| 2021-07-30 | $0.2776000 | $0.2732000 | $0.2897000 | $0.2503000 |
| 2021-07-31 | $0.2732000 | $0.2944000 | $0.3656000 | $0.2572000 |
| 2021-08-01 | $0.2944000 | $0.3070000 | $0.3691000 | $0.2633000 |
| 2021-08-02 | $0.3070000 | $0.2906000 | $0.3459000 | $0.2783000 |
| 2021-08-03 | $0.2906000 | $0.2541000 | $0.3168000 | $0.2472000 |
| 2021-08-04 | $0.2541000 | $0.2914000 | $0.3105000 | $0.2709000 |
| 2021-08-05 | $0.2914000 | $0.2812000 | $0.3288000 | $0.2808000 |
| 2021-08-06 | $0.2812000 | $0.3173000 | $0.3410000 | $0.2858000 |
| 2021-08-07 | $0.3173000 | $0.3087000 | $0.3729000 | $0.3085000 |
| 2021-08-08 | $0.3087000 | $0.2881000 | $0.3484000 | $0.2870000 |
| 2021-08-09 | $0.2881000 | $0.3298000 | $0.3469000 | $0.3003000 |
| 2021-08-10 | $0.3298000 | $0.3052000 | $0.3472000 | $0.2981000 |
| 2021-08-11 | $0.3052000 | $0.3445000 | $0.3464000 | $0.3034000 |
| 2021-08-12 | $0.3622000 | $0.3224000 | $0.3489000 | $0.3178000 |
| 2021-08-13 | $0.3224000 | $0.3949000 | $0.4315000 | $0.3387000 |
| 2021-08-14 | $0.3949000 | $0.4145000 | $0.4518000 | $0.3329000 |
| 2021-08-15 | $0.4145000 | $0.4265000 | $0.4579000 | $0.3553000 |
| 2021-08-16 | $0.4265000 | $0.4026000 | $0.4344000 | $0.3377000 |
| 2021-08-17 | $0.4026000 | $0.6364000 | $0.8114000 | $0.3509000 |
| 2021-08-18 | $0.6364000 | $0.7226000 | $0.8489000 | $0.3511000 |
| 2021-08-19 | $0.7226000 | $0.7134000 | $0.8971000 | $0.3873000 |
| 2021-08-20 | $0.7134000 | $0.7503000 | $0.9258000 | $0.6461000 |
| 2021-08-21 | $0.7503000 | $0.8596000 | $0.8641000 | $0.6343000 |
| 2021-08-22 | $0.8596000 | $0.9291000 | $0.9806000 | $0.6373000 |
| 2021-08-23 | $0.9291000 | $0.8443000 | $1.01 | $0.7825000 |
| 2021-12-15 | $0.9814000 | $0.4897000 | $1.02 | $0.4780000 |
| 2021-12-16 | $0.4897000 | $0.5002000 | $0.5172000 | $0.4788000 |
| 2021-12-17 | $0.5002000 | $0.4818000 | $0.4973000 | $0.4652000 |
| 2021-12-18 | $0.4818000 | $0.4124000 | $0.4964000 | $0.4120000 |
| 2021-12-19 | $0.4124000 | $0.4262000 | $0.5522000 | $0.4050000 |
| 2021-12-20 | $0.4262000 | $0.4372000 | $0.5062000 | $0.4072000 |
| 2021-12-21 | $0.4372000 | $0.4472000 | $0.5131000 | $0.4146000 |
| 2021-12-22 | $0.4472000 | $0.4292000 | $0.4945000 | $0.4109000 |
| 2021-12-23 | $0.4292000 | $0.4429000 | $0.5017000 | $0.3841000 |
| 2021-12-24 | $0.4429000 | $0.4955000 | $0.5088000 | $0.3781000 |
| 2021-12-25 | $0.4955000 | $0.4581000 | $0.5797000 | $0.3827000 |
| 2021-12-26 | $0.4581000 | $0.4413000 | $0.5750000 | $0.3795000 |
| 2021-12-27 | $0.4413000 | $0.4466000 | $0.5714000 | $0.3945000 |
| 2021-12-28 | $0.4466000 | $0.4207000 | $0.5368000 | $0.3930000 |
| 2021-12-29 | $0.4207000 | $0.4195000 | $0.4950000 | $0.3764000 |
| 2021-12-30 | $0.4195000 | $0.4148000 | $0.4786000 | $0.3758000 |
| 2021-12-31 | $0.4148000 | $0.4095000 | $0.4742000 | $0.3724000 |
| 2022-01-01 | $0.4095000 | $0.4377000 | $0.4859000 | $0.3364000 |
| 2022-01-02 | $0.4377000 | $0.4417000 | $0.4762000 | $0.3421000 |
| 2022-01-03 | $0.4417000 | $0.4447000 | $0.4654000 | $0.3362000 |
| 2022-01-04 | $0.4447000 | $0.4331000 | $0.4679000 | $0.3381000 |
| 2022-01-05 | $0.4331000 | $0.4329000 | $0.4672000 | $0.3158000 |
| 2022-01-06 | $0.4329000 | $0.4013000 | $0.4500000 | $0.3526000 |
| 2022-01-07 | $0.4013000 | $0.3810000 | $0.4040000 | $0.3609000 |
| 2022-01-08 | $0.3810000 | $0.3697000 | $0.3805000 | $0.3537000 |
| 2022-01-09 | $0.3697000 | $0.3731000 | $0.3794000 | $0.3592000 |
| 2022-01-10 | $0.3731000 | $0.3559000 | $0.3913000 | $0.3509000 |
| 2022-01-11 | $0.3559000 | $0.3694000 | $0.3966000 | $0.3687000 |
| 2022-01-12 | $0.3694000 | $0.4048000 | $0.4172000 | $0.3839000 |
| 2022-01-13 | $0.4048000 | $0.3816000 | $0.4027000 | $0.3725000 |
| 2022-01-14 | $0.3816000 | $0.4226000 | $0.4246000 | $0.3766000 |
| 2022-01-15 | $0.4226000 | $0.4068000 | $0.4344000 | $0.3944000 |
| 2022-01-16 | $0.4068000 | $0.4020000 | $0.4190000 | $0.3812000 |
| 2022-01-17 | $0.4020000 | $0.3689000 | $0.3917000 | $0.3378000 |
| 2022-01-18 | $0.3689000 | $0.3765000 | $0.3863000 | $0.3405000 |
| 2022-01-19 | $0.3765000 | $0.3375000 | $0.3788000 | $0.3322000 |
| 2022-01-20 | $0.3375000 | $0.3429000 | $0.3657000 | $0.3285000 |
| 2022-01-21 | $0.3429000 | $0.2811000 | $0.2937000 | $0.2713000 |
| 2022-01-22 | $0.2811000 | $0.2583000 | $0.2680000 | $0.2550000 |
| 2022-01-23 | $0.2583000 | $0.2745000 | $0.2905000 | $0.2686000 |
| 2022-01-24 | $0.2745000 | $0.2606000 | $0.2750000 | $0.2581000 |
| 2022-01-25 | $0.2606000 | $0.2553000 | $0.2772000 | $0.2467000 |
| 2022-01-26 | $0.2553000 | $0.2799000 | $0.2817000 | $0.2528000 |
| 2022-01-27 | $0.2799000 | $0.2717000 | $0.2773000 | $0.2550000 |
| 2022-01-28 | $0.2717000 | $0.2751000 | $0.2911000 | $0.2710000 |
| 2022-01-29 | $0.2751000 | $0.3079000 | $0.3129000 | $0.2811000 |
| 2022-01-30 | $0.3079000 | $0.3238000 | $0.3366000 | $0.2957000 |
| 2022-01-31 | $0.3238000 | $0.3200000 | $0.3407000 | $0.3173000 |
| 2022-02-01 | $0.3200000 | $0.3449000 | $0.3449000 | $0.2983000 |
| 2022-02-02 | $0.3449000 | $0.2928000 | $0.3314000 | $0.2863000 |
| 2022-02-03 | $0.2928000 | $0.2797000 | $0.3196000 | $0.2765000 |
| 2022-02-04 | $0.2797000 | $0.3135000 | $0.3384000 | $0.3072000 |
| 2022-02-05 | $0.3135000 | $0.3452000 | $0.3540000 | $0.3100000 |
| 2022-02-06 | $0.3452000 | $0.3461000 | $0.3513000 | $0.3156000 |
| 2022-02-07 | $0.3461000 | $0.3418000 | $0.3578000 | $0.3220000 |
| 2022-02-08 | $0.3418000 | $0.3496000 | $0.3612000 | $0.3234000 |
| 2022-02-09 | $0.3496000 | $0.3231000 | $0.3717000 | $0.3212000 |
| 2022-02-10 | $0.3231000 | $0.3050000 | $0.3192000 | $0.2781000 |
| 2022-02-11 | $0.3050000 | $0.2868000 | $0.2925000 | $0.2856000 |
| 2022-02-12 | $0.2868000 | $0.3009000 | $0.3032000 | $0.2858000 |
| 2022-02-13 | $0.3009000 | $0.2638000 | $0.2976000 | $0.2600000 |
| 2022-02-14 | $0.2638000 | $0.2746000 | $0.2746000 | $0.2678000 |
| 2022-02-15 | $0.2746000 | $0.2935000 | $0.2992000 | $0.2926000 |
| 2022-02-16 | $0.2935000 | $0.3058000 | $0.3221000 | $0.2855000 |
| 2022-02-17 | $0.3058000 | $0.2683000 | $0.2865000 | $0.2675000 |
| 2022-02-18 | $0.2683000 | $0.2585000 | $0.2589000 | $0.2551000 |
| 2022-02-19 | $0.2585000 | $0.2585000 | $0.2652000 | $0.2564000 |
| 2022-02-20 | $0.2585000 | $0.2402000 | $0.2458000 | $0.2395000 |
| 2022-02-21 | $0.2402000 | $0.2391000 | $0.2791000 | $0.2210000 |
| 2022-02-22 | $0.2391000 | $0.2305000 | $0.2455000 | $0.2180000 |
| 2022-02-23 | $0.2305000 | $0.2315000 | $0.2315000 | $0.2248000 |
| 2022-02-24 | $0.2315000 | $0.2322000 | $0.2380000 | $0.2309000 |
| 2022-02-25 | $0.2322000 | $0.2378000 | $0.2482000 | $0.2366000 |
| 2022-02-26 | $0.2378000 | $0.2432000 | $0.2448000 | $0.2358000 |
| 2022-02-27 | $0.2432000 | $0.2331000 | $0.2348000 | $0.2266000 |
| 2022-02-28 | $0.2331000 | $0.2605000 | $0.2650000 | $0.2590000 |
| 2022-03-01 | $0.2605000 | $0.2602000 | $0.2710000 | $0.2468000 |
| 2022-03-02 | $0.2602000 | $0.2591000 | $0.2603000 | $0.2549000 |
| 2022-03-03 | $0.2591000 | $0.2543000 | $0.2730000 | $0.2440000 |
| 2022-03-04 | $0.2543000 | $0.2314000 | $0.2372000 | $0.2306000 |
| 2022-03-05 | $0.2314000 | $0.2342000 | $0.2355000 | $0.2294000 |
| 2022-03-06 | $0.2342000 | $0.2231000 | $0.2269000 | $0.2213000 |
| 2022-03-07 | $0.2231000 | $0.2060000 | $0.2211000 | $0.1886000 |
| 2022-03-08 | $0.2060000 | $0.2128000 | $0.2162000 | $0.2090000 |
| 2022-03-09 | $0.2128000 | $0.2223000 | $0.2263000 | $0.2181000 |
| 2022-03-10 | $0.2223000 | $0.2081000 | $0.2135000 | $0.2073000 |
| 2022-03-11 | $0.2081000 | $0.2037000 | $0.2040000 | $0.1971000 |
| 2022-03-12 | $0.2037000 | $0.2055000 | $0.2104000 | $0.2045000 |
| 2022-03-13 | $0.2055000 | $0.1991000 | $0.2013000 | $0.1961000 |
| 2022-03-14 | $0.1991000 | $0.2148000 | $0.2161000 | $0.2038000 |
| 2022-03-15 | $0.2148000 | $0.2147000 | $0.2188000 | $0.2134000 |
| 2022-03-16 | $0.2147000 | $0.2283000 | $0.2321000 | $0.2266000 |
| 2022-03-17 | $0.2283000 | $0.2601000 | $0.2618000 | $0.2246000 |
| 2022-03-18 | $0.2601000 | $0.2739000 | $0.2749000 | $0.2676000 |
| 2022-03-19 | $0.2739000 | $0.2684000 | $0.2762000 | $0.2683000 |
| 2022-03-20 | $0.2684000 | $0.2477000 | $0.2632000 | $0.2320000 |
| 2022-03-21 | $0.2477000 | $0.2565000 | $0.2568000 | $0.2494000 |
| 2022-03-22 | $0.2565000 | $0.2649000 | $0.2674000 | $0.2618000 |
| 2022-03-23 | $0.2649000 | $0.2754000 | $0.2786000 | $0.2680000 |
| 2022-03-24 | $0.2754000 | $0.2676000 | $0.2836000 | $0.2642000 |
| 2022-03-25 | $0.2676000 | $0.2687000 | $0.2740000 | $0.2654000 |
| 2022-03-26 | $0.2687000 | $0.2751000 | $0.2772000 | $0.2707000 |
| 2022-03-27 | $0.2751000 | $0.2871000 | $0.2917000 | $0.2857000 |
| 2022-03-28 | $0.2871000 | $0.2671000 | $0.2915000 | $0.2665000 |
| 2022-03-29 | $0.2671000 | $0.2988000 | $0.3056000 | $0.2720000 |
| 2022-03-30 | $0.2988000 | $0.2929000 | $0.2999000 | $0.2929000 |
| 2022-03-31 | $0.2929000 | $0.3100000 | $0.3133000 | $0.2781000 |
| 2022-04-01 | $0.3100000 | $0.3240000 | $0.3309000 | $0.3237000 |
| 2022-04-02 | $0.3240000 | $0.3237000 | $0.3248000 | $0.3182000 |
| 2022-04-03 | $0.3237000 | $0.3582000 | $0.3586000 | $0.3265000 |
| 2022-04-04 | $0.3582000 | $0.3474000 | $0.3657000 | $0.3465000 |
| 2022-04-05 | $0.3474000 | $0.3305000 | $0.3377000 | $0.3291000 |
| 2022-04-06 | $0.3305000 | $0.3019000 | $0.3085000 | $0.3013000 |
| 2022-04-07 | $0.3019000 | $0.3041000 | $0.3114000 | $0.3036000 |
| 2022-04-08 | $0.3041000 | $0.3100000 | $0.3112000 | $0.3001000 |
| 2022-04-09 | $0.3100000 | $0.3173000 | $0.3188000 | $0.3112000 |
| 2022-04-10 | $0.3173000 | $0.3115000 | $0.3127000 | $0.3070000 |
| 2022-04-11 | $0.3115000 | $0.3200000 | $0.3269000 | $0.2883000 |
| 2022-04-12 | $0.3200000 | $0.2995000 | $0.3519000 | $0.2995000 |
| 2022-04-13 | $0.2995000 | $0.3010000 | $0.3092000 | $0.3008000 |
| 2022-04-14 | $0.3010000 | $0.2943000 | $0.2967000 | $0.2910000 |
| 2022-05-19 | $0.1862000 | $0.1525000 | $0.1966000 | $0.1525000 |
| 2022-05-31 | $0.1509000 | $0.1639000 | $0.1639000 | $0.1466000 |
| 2022-06-10 | $0.1510000 | $0.1574000 | $0.1716000 | $0.1403000 |
| 2022-06-11 | $0.1574000 | $0.1331000 | $0.1466000 | $0.1298000 |
| 2022-06-12 | $0.1331000 | $0.1328000 | $0.1338000 | $0.1158000 |
| 2022-06-13 | $0.1328000 | $0.1191000 | $0.1222000 | $0.1080000 |
| 2022-06-14 | $0.1191000 | $0.1182000 | $0.1203000 | $0.1178000 |
| 2022-06-15 | $0.1182000 | $0.1187000 | $0.1220000 | $0.1176000 |
| 2022-06-16 | $0.1187000 | $0.0947 | $0.1034000 | $0.0927 |
| 2022-06-17 | $0.0947 | $0.1064000 | $0.1073000 | $0.0952 |
| 2022-06-18 | $0.1064000 | $0.0951 | $0.0983 | $0.0951 |
| 2022-06-19 | $0.0951 | $0.1052000 | $0.1090000 | $0.1050000 |
| 2022-06-20 | $0.1052000 | $0.1121000 | $0.1234000 | $0.1027000 |
| 2022-06-21 | $0.1121000 | $0.1120000 | $0.1133000 | $0.1104000 |
| 2022-06-22 | $0.1120000 | $0.1233000 | $0.1265000 | $0.1008000 |
| 2022-06-23 | $0.1233000 | $0.1824000 | $0.2080000 | $0.1284000 |
| 2022-06-24 | $0.1824000 | $0.1484000 | $0.2042000 | $0.1474000 |
| 2022-06-25 | $0.1484000 | $0.1607000 | $0.1695000 | $0.1405000 |
| 2022-06-26 | $0.1607000 | $0.1349000 | $0.1555000 | $0.1328000 |
| 2022-06-28 | $0.1341000 | $0.1305000 | $0.1380000 | $0.1248000 |
| 2022-06-29 | $0.1305000 | $0.1337000 | $0.1353000 | $0.1237000 |
| 2022-06-30 | $0.1337000 | $0.1381000 | $0.1491000 | $0.1250000 |
| 2022-07-01 | $0.1381000 | $0.1348000 | $0.1420000 | $0.1281000 |
| 2022-07-02 | $0.1348000 | $0.1412000 | $0.1416000 | $0.1300000 |
| 2022-07-03 | $0.1412000 | $0.1278000 | $0.1424000 | $0.1219000 |
| 2022-07-04 | $0.1278000 | $0.1350000 | $0.1389000 | $0.1283000 |
| 2022-07-05 | $0.1350000 | $0.1352000 | $0.1405000 | $0.1192000 |
| 2022-07-06 | $0.1352000 | $0.1337000 | $0.1437000 | $0.1274000 |
| 2022-07-07 | $0.1337000 | $0.1715000 | $0.1731000 | $0.1300000 |
| 2022-07-08 | $0.1715000 | $0.1363000 | $0.1719000 | $0.1350000 |
| 2022-07-09 | $0.1363000 | $0.1355000 | $0.1515000 | $0.1355000 |
| 2022-07-10 | $0.1355000 | $0.1335000 | $0.1414000 | $0.1247000 |
| 2022-07-11 | $0.1335000 | $0.1182000 | $0.1299000 | $0.1154000 |
| 2022-07-12 | $0.1182000 | $0.1153000 | $0.1257000 | $0.1106000 |
| 2022-07-13 | $0.1153000 | $0.1376000 | $0.1460000 | $0.1228000 |
| 2022-07-14 | $0.1376000 | $0.1358000 | $0.2017000 | $0.1302000 |
| 2022-07-15 | $0.1358000 | $0.1364000 | $0.1533000 | $0.1364000 |
| 2022-07-16 | $0.1364000 | $0.1614000 | $0.1670000 | $0.1408000 |
| 2022-07-17 | $0.1614000 | $0.1670000 | $0.1857000 | $0.1379000 |
| 2022-07-18 | $0.1670000 | $0.1696000 | $0.2043000 | $0.1653000 |
| 2022-07-19 | $0.1570000 | $0.1578000 | $0.1620000 | $0.1536000 |
| 2022-07-20 | $0.1578000 | $0.1503000 | $0.1586000 | $0.1475000 |
| 2022-07-21 | $0.1503000 | $0.1576000 | $0.1627000 | $0.1442000 |
| 2022-07-22 | $0.1576000 | $0.1547000 | $0.1633000 | $0.1501000 |
| 2022-07-23 | $0.1547000 | $0.1624000 | $0.1723000 | $0.1542000 |
| 2022-07-24 | $0.1624000 | $0.1660000 | $0.1700000 | $0.1581000 |
| 2022-07-25 | $0.1660000 | $0.1530000 | $0.1660000 | $0.1530000 |
| 2022-07-26 | $0.1530000 | $0.1617000 | $0.1678000 | $0.1462000 |
| 2022-07-27 | $0.1617000 | $0.1692000 | $0.1890000 | $0.1579000 |
| 2022-07-28 | $0.1692000 | $0.1786000 | $0.1819000 | $0.1636000 |
| 2022-07-29 | $0.1786000 | $0.1772000 | $0.1809000 | $0.1681000 |
| 2022-07-30 | $0.1772000 | $0.1816000 | $0.1889000 | $0.1726000 |
| 2022-07-31 | $0.1816000 | $0.1720000 | $0.1847000 | $0.1720000 |
| 2022-08-01 | $0.1720000 | $0.1662000 | $0.1724000 | $0.1650000 |
| 2022-08-02 | $0.1662000 | $0.1677000 | $0.1712000 | $0.1614000 |
| 2022-08-03 | $0.1677000 | $0.1709000 | $0.1750000 | $0.1644000 |
| 2022-08-04 | $0.1709000 | $0.1720000 | $0.1749000 | $0.1668000 |
| 2022-08-05 | $0.1720000 | $0.1776000 | $0.1809000 | $0.1713000 |
| 2022-08-06 | $0.1776000 | $0.1734000 | $0.1789000 | $0.1721000 |
| 2022-08-07 | $0.1734000 | $0.1698000 | $0.1777000 | $0.1677000 |
| 2022-08-08 | $0.1698000 | $0.1663000 | $0.1746000 | $0.1642000 |
| 2022-08-09 | $0.1663000 | $0.1654000 | $0.1672000 | $0.1576000 |
| 2022-08-10 | $0.1654000 | $0.1719000 | $0.1747000 | $0.1641000 |
| 2022-08-11 | $0.1719000 | $0.1685000 | $0.1732000 | $0.1685000 |
| 2022-08-12 | $0.1685000 | $0.1691000 | $0.1706000 | $0.1656000 |
| 2022-08-13 | $0.1691000 | $0.1758000 | $0.1763000 | $0.1691000 |
| 2022-08-14 | $0.1758000 | $0.1677000 | $0.1786000 | $0.1660000 |
| 2022-08-15 | $0.1677000 | $0.1655000 | $0.1708000 | $0.1628000 |
| 2022-08-16 | $0.1655000 | $0.1665000 | $0.1689000 | $0.1616000 |
| 2022-08-17 | $0.1665000 | $0.1500000 | $0.1673000 | $0.1485000 |
| 2022-08-18 | $0.1500000 | $0.1507000 | $0.1549000 | $0.1490000 |
| 2022-08-19 | $0.1507000 | $0.1371000 | $0.1507000 | $0.1354000 |
| 2022-08-20 | $0.1371000 | $0.1316000 | $0.1380000 | $0.1310000 |
| 2022-08-21 | $0.1316000 | $0.1368000 | $0.1394000 | $0.1316000 |
| 2022-08-22 | $0.1368000 | $0.1370000 | $0.1394000 | $0.1290000 |
| 2022-08-23 | $0.1370000 | $0.1416000 | $0.1484000 | $0.1362000 |
| 2022-08-24 | $0.1416000 | $0.1402000 | $0.1424000 | $0.1365000 |
| 2022-08-25 | $0.1458000 | $0.1461000 | $0.1493000 | $0.1364000 |
| 2022-08-26 | $0.1405000 | $0.1276000 | $0.1418000 | $0.1272000 |
| 2022-08-27 | $0.1224000 | $0.1231000 | $0.1316000 | $0.1208000 |
| 2022-08-28 | $0.1231000 | $0.1165000 | $0.1260000 | $0.1131000 |
| 2022-08-29 | $0.1241000 | $0.1298000 | $0.1304000 | $0.1241000 |
| 2022-08-30 | $0.1298000 | $0.1295000 | $0.1317000 | $0.1258000 |
| 2022-08-31 | $0.1295000 | $0.1300000 | $0.1364000 | $0.1292000 |
| 2022-09-01 | $0.1300000 | $0.1293000 | $0.1315000 | $0.1276000 |
| 2022-09-02 | $0.1293000 | $0.1314000 | $0.1347000 | $0.1293000 |
| 2022-09-03 | $0.1314000 | $0.1315000 | $0.1351000 | $0.1268000 |
| 2022-09-04 | $0.1315000 | $0.1357000 | $0.1366000 | $0.1315000 |
| 2022-09-05 | $0.1357000 | $0.1334000 | $0.1368000 | $0.1322000 |
| 2022-09-06 | $0.1334000 | $0.1315000 | $0.1355000 | $0.1309000 |
| 2022-09-07 | $0.1315000 | $0.1343000 | $0.1362000 | $0.1255000 |
| 2022-09-08 | $0.1343000 | $0.1397000 | $0.1399000 | $0.1336000 |
| 2022-09-09 | $0.1397000 | $0.1443000 | $0.1443000 | $0.1388000 |
| 2022-09-10 | $0.1443000 | $0.1437000 | $0.1455000 | $0.1428000 |
| 2022-09-11 | $0.1437000 | $0.1428000 | $0.1466000 | $0.1420000 |
| 2022-09-12 | $0.1493000 | $0.1451000 | $0.1455000 | $0.1349000 |
| 2022-09-13 | $0.1414000 | $0.1371000 | $0.1428000 | $0.1356000 |
| 2022-09-14 | $0.1371000 | $0.1349000 | $0.1378000 | $0.1349000 |
| 2022-09-15 | $0.1349000 | $0.1316000 | $0.1362000 | $0.1303000 |
| 2022-09-16 | $0.1316000 | $0.1315000 | $0.1359000 | $0.1295000 |
| 2022-09-17 | $0.1315000 | $0.1340000 | $0.1352000 | $0.1303000 |
| 2022-09-18 | $0.1340000 | $0.1291000 | $0.1342000 | $0.1270000 |
| 2022-09-19 | $0.1291000 | $0.1266000 | $0.1327000 | $0.1240000 |
| 2022-09-20 | $0.1266000 | $0.1247000 | $0.1270000 | $0.1235000 |
| 2022-09-21 | $0.1247000 | $0.1256000 | $0.1268000 | $0.1185000 |
| 2022-09-22 | $0.1131000 | $0.1268000 | $0.1312000 | $0.1202000 |
| 2022-09-23 | $0.1268000 | $0.1300000 | $0.1303000 | $0.1203000 |
| 2022-09-24 | $0.1261000 | $0.1206000 | $0.1275000 | $0.1133000 |
| 2022-09-25 | $0.1206000 | $0.1204000 | $0.1265000 | $0.1182000 |
| 2022-09-26 | $0.1145000 | $0.1249000 | $0.1278000 | $0.1165000 |
| 2022-09-27 | $0.1249000 | $0.1228000 | $0.1244000 | $0.1152000 |
| 2022-09-28 | $0.1221000 | $0.1156000 | $0.1221000 | $0.1119000 |
| 2022-09-29 | $0.1156000 | $0.1150000 | $0.1243000 | $0.1096000 |
| 2022-09-30 | $0.1150000 | $0.1095000 | $0.1202000 | $0.1025000 |
| 2022-10-01 | $0.1095000 | $0.1111000 | $0.1169000 | $0.1067000 |
| 2022-10-02 | $0.1111000 | $0.1076000 | $0.1224000 | $0.1015000 |
| 2022-10-03 | $0.1076000 | $0.1127000 | $0.1151000 | $0.1029000 |
| 2022-10-04 | $0.1127000 | $0.1147000 | $0.1149000 | $0.1063000 |
| 2022-10-05 | $0.1147000 | $0.1125000 | $0.1149000 | $0.1061000 |
| 2022-10-06 | $0.1125000 | $0.1146000 | $0.1179000 | $0.1105000 |
| 2022-10-07 | $0.1146000 | $0.1095000 | $0.1170000 | $0.1072000 |
| 2022-10-08 | $0.1095000 | $0.1077000 | $0.1129000 | $0.1018000 |
| 2022-10-09 | $0.1077000 | $0.1094000 | $0.1130000 | $0.1060000 |
| 2022-10-10 | $0.1060000 | $0.1113000 | $0.1118000 | $0.1031000 |
| 2022-10-11 | $0.1043000 | $0.1138000 | $0.1161000 | $0.1024000 |
| 2022-10-12 | $0.1138000 | $0.1090000 | $0.1192000 | $0.1043000 |
| 2022-10-13 | $0.1090000 | $0.1081000 | $0.1183000 | $0.1015000 |
| 2022-10-14 | $0.1081000 | $0.1119000 | $0.1191000 | $0.1081000 |
| 2022-10-15 | $0.1119000 | $0.1115000 | $0.1133000 | $0.1092000 |
| 2022-10-16 | $0.1115000 | $0.1092000 | $0.1139000 | $0.1092000 |
| 2022-10-17 | $0.1092000 | $0.1124000 | $0.1124000 | $0.1086000 |
| 2022-10-18 | $0.1124000 | $0.1135000 | $0.1211000 | $0.1119000 |
| 2022-10-19 | $0.1135000 | $0.1116000 | $0.1180000 | $0.1112000 |
| 2022-10-20 | $0.1116000 | $0.1108000 | $0.1155000 | $0.1101000 |
| 2022-10-21 | $0.1108000 | $0.1086000 | $0.1117000 | $0.1060000 |
| 2022-10-22 | $0.1070000 | $0.1077000 | $0.1155000 | $0.1054000 |
| 2022-10-23 | $0.1078000 | $0.1137000 | $0.1158000 | $0.1068000 |
| 2022-10-24 | $0.1133000 | $0.1174000 | $0.1228000 | $0.1104000 |
| 2022-10-25 | $0.1135000 | $0.1175000 | $0.1239000 | $0.1118000 |
| 2022-10-26 | $0.1175000 | $0.1247000 | $0.1300000 | $0.1175000 |
| 2022-10-27 | $0.1247000 | $0.1267000 | $0.1358000 | $0.1194000 |
| 2022-10-28 | $0.1267000 | $0.1268000 | $0.1374000 | $0.1111000 |
| 2022-10-29 | $0.1268000 | $0.1238000 | $0.1279000 | $0.1178000 |
| 2022-10-30 | $0.1238000 | $0.1311000 | $0.1320000 | $0.1228000 |
| 2022-10-31 | $0.1311000 | $0.1294000 | $0.1335000 | $0.1235000 |
| 2022-11-01 | $0.1333000 | $0.1272000 | $0.1339000 | $0.1231000 |
| 2022-11-02 | $0.1272000 | $0.1295000 | $0.1325000 | $0.1212000 |
| 2022-11-03 | $0.1295000 | $0.1333000 | $0.1338000 | $0.1232000 |
| 2022-11-04 | $0.1321000 | $0.1600000 | $0.2340000 | $0.1317000 |
| 2022-11-05 | $0.1600000 | $0.1443000 | $0.1780000 | $0.1352000 |
| 2022-11-06 | $0.1443000 | $0.1367000 | $0.1481000 | $0.1367000 |
| 2022-11-07 | $0.1367000 | $0.1299000 | $0.1395000 | $0.1286000 |
| 2022-11-08 | $0.1299000 | $0.1101000 | $0.1350000 | $0.1064000 |
| 2022-11-09 | $0.1101000 | $0.0907 | $0.1176000 | $0.0879 |
| 2022-11-10 | $0.0907 | $0.1174000 | $0.1386000 | $0.0881 |
| 2022-11-11 | $0.1174000 | $0.1098000 | $0.1195000 | $0.0999000 |
| 2022-11-12 | $0.1098000 | $0.1051000 | $0.1135000 | $0.1020000 |
| 2022-11-13 | $0.1051000 | $0.1113000 | $0.1129000 | $0.0998000 |
| 2022-11-14 | $0.1113000 | $0.1054000 | $0.1119000 | $0.0949 |
| 2022-11-15 | $0.1054000 | $0.1084000 | $0.1157000 | $0.1035000 |
| 2022-11-16 | $0.1065000 | $0.1010000 | $0.1088000 | $0.1002000 |
| 2022-11-17 | $0.1056000 | $0.1047000 | $0.1071000 | $0.1031000 |
| 2022-11-18 | $0.1047000 | $0.1032000 | $0.1070000 | $0.1017000 |
| 2022-11-19 | $0.1032000 | $0.1140000 | $0.1350000 | $0.1020000 |
| 2022-11-20 | $0.1140000 | $0.1068000 | $0.1171000 | $0.1068000 |
| 2022-11-21 | $0.1068000 | $0.1024000 | $0.1100000 | $0.1012000 |
| 2022-11-22 | $0.1024000 | $0.1063000 | $0.1085000 | $0.1015000 |
| 2022-11-23 | $0.1063000 | $0.1057000 | $0.1182000 | $0.1045000 |
| 2022-11-24 | $0.1057000 | $0.1138000 | $0.1142000 | $0.1018000 |
| 2022-11-25 | $0.1138000 | $0.1125000 | $0.1205000 | $0.1066000 |
| 2022-11-26 | $0.1125000 | $0.1195000 | $0.1233000 | $0.1125000 |
| 2022-11-27 | $0.1181000 | $0.1252000 | $0.1271000 | $0.1163000 |
| 2022-11-28 | $0.1229000 | $0.1207000 | $0.1275000 | $0.1129000 |
| 2022-11-29 | $0.1207000 | $0.1223000 | $0.1290000 | $0.1193000 |
| 2022-11-30 | $0.1223000 | $0.1288000 | $0.1290000 | $0.1203000 |
| 2022-12-01 | $0.1288000 | $0.1356000 | $0.1650000 | $0.1272000 |
| 2022-12-02 | $0.1356000 | $0.1493000 | $0.1698000 | $0.1339000 |
| 2022-12-03 | $0.1493000 | $0.1347000 | $0.1558000 | $0.1336000 |
| 2022-12-04 | $0.1347000 | $0.1355000 | $0.1396000 | $0.1295000 |
| 2022-12-05 | $0.1355000 | $0.1347000 | $0.1428000 | $0.1313000 |
| 2022-12-06 | $0.1347000 | $0.1420000 | $0.1506000 | $0.1258000 |
| 2022-12-07 | $0.1420000 | $0.1354000 | $0.1465000 | $0.1344000 |
| 2022-12-08 | $0.1354000 | $0.1510000 | $0.1643000 | $0.1311000 |
| 2022-12-09 | $0.1510000 | $0.1432000 | $0.1568000 | $0.1420000 |
| 2022-12-10 | $0.1432000 | $0.1520000 | $0.1532000 | $0.1399000 |
| 2022-12-11 | $0.1520000 | $0.1444000 | $0.1529000 | $0.1420000 |
| 2022-12-12 | $0.1483000 | $0.1495000 | $0.1530000 | $0.1389000 |
| 2022-12-13 | $0.1447000 | $0.1555000 | $0.1555000 | $0.1392000 |
| 2022-12-14 | $0.1555000 | $0.1548000 | $0.1670000 | $0.1508000 |
| 2022-12-15 | $0.1548000 | $0.1464000 | $0.1607000 | $0.1450000 |
| 2022-12-16 | $0.1443000 | $0.1371000 | $0.1429000 | $0.1288000 |
| 2022-12-17 | $0.1371000 | $0.1318000 | $0.1417000 | $0.1296000 |
| 2022-12-18 | $0.1371000 | $0.1335000 | $0.1389000 | $0.1331000 |
| 2022-12-19 | $0.1335000 | $0.1344000 | $0.1401000 | $0.1301000 |
| 2022-12-20 | $0.1380000 | $0.1390000 | $0.1459000 | $0.1335000 |
| 2022-12-21 | $0.1414000 | $0.1471000 | $0.1543000 | $0.1414000 |
| 2022-12-22 | $0.1471000 | $0.1455000 | $0.1524000 | $0.1452000 |
| 2022-12-23 | $0.1455000 | $0.1496000 | $0.1605000 | $0.1452000 |
| 2022-12-24 | $0.1476000 | $0.1449000 | $0.1540000 | $0.1439000 |
| 2022-12-25 | $0.1449000 | $0.1436000 | $0.1537000 | $0.1418000 |
| 2022-12-26 | $0.1436000 | $0.1526000 | $0.1549000 | $0.1413000 |
| 2022-12-27 | $0.1474000 | $0.1453000 | $0.1523000 | $0.1452000 |
| 2022-12-28 | $0.1453000 | $0.1376000 | $0.1473000 | $0.1338000 |
| 2022-12-29 | $0.1376000 | $0.1460000 | $0.1472000 | $0.1353000 |
| 2022-12-30 | $0.1460000 | $0.1367000 | $0.1517000 | $0.1269000 |
| 2022-12-31 | $0.1367000 | $0.1331000 | $0.1367000 | $0.1200000 |
| 2023-01-01 | $0.1276000 | $0.1279000 | $0.1386000 | $0.1255000 |
| 2023-01-02 | $0.1279000 | $0.1390000 | $0.1412000 | $0.1288000 |
| 2023-01-03 | $0.1386000 | $0.1385000 | $0.1443000 | $0.1332000 |
| 2023-01-04 | $0.1422000 | $0.1386000 | $0.1488000 | $0.1366000 |
| 2023-01-05 | $0.1386000 | $0.1493000 | $0.1507000 | $0.1373000 |
| 2023-01-06 | $0.1493000 | $0.1493000 | $0.1515000 | $0.1370000 |
| 2023-01-07 | $0.1429000 | $0.1495000 | $0.1500000 | $0.1421000 |
| 2023-01-08 | $0.1495000 | $0.1531000 | $0.1610000 | $0.1417000 |
| 2023-01-09 | $0.1531000 | $0.1598000 | $0.1610000 | $0.1512000 |
| 2023-01-10 | $0.1598000 | $0.1595000 | $0.1707000 | $0.1500000 |
| 2023-01-11 | $0.1532000 | $0.1678000 | $0.1721000 | $0.1550000 |
| 2023-01-12 | $0.1678000 | $0.1721000 | $0.1735000 | $0.1580000 |
| 2023-01-13 | $0.1721000 | $0.1750000 | $0.1776000 | $0.1615000 |
| 2023-01-14 | $0.1689000 | $0.1744000 | $0.1799000 | $0.1644000 |
| 2023-01-15 | $0.1744000 | $0.1715000 | $0.1767000 | $0.1617000 |
| 2023-01-16 | $0.1715000 | $0.1671000 | $0.2098000 | $0.1633000 |
| 2023-01-17 | $0.1671000 | $0.1701000 | $0.1915000 | $0.1619000 |
| 2023-01-18 | $0.1701000 | $0.1693000 | $0.1905000 | $0.1606000 |
| 2023-01-19 | $0.1693000 | $0.1817000 | $0.1926000 | $0.1560000 |
| 2023-01-20 | $0.1817000 | $0.1909000 | $0.2136000 | $0.1703000 |
| 2023-01-21 | $0.1909000 | $0.1992000 | $0.2093000 | $0.1823000 |
| 2023-01-22 | $0.1992000 | $0.2083000 | $0.2200000 | $0.1864000 |
| 2023-01-23 | $0.2064000 | $0.2106000 | $0.2334000 | $0.2031000 |
| 2023-01-24 | $0.2159000 | $0.2100000 | $0.2492000 | $0.2002000 |
| 2023-01-25 | $0.2123000 | $0.2196000 | $0.2228000 | $0.2043000 |
| 2023-01-26 | $0.2196000 | $0.2122000 | $0.2195000 | $0.1981000 |
| 2023-01-27 | $0.2081000 | $0.2027000 | $0.2083000 | $0.1875000 |
| 2023-01-28 | $0.2027000 | $0.2009000 | $0.2120000 | $0.2008000 |
| 2023-01-29 | $0.2065000 | $0.2156000 | $0.2221000 | $0.2016000 |
| 2023-01-30 | $0.2156000 | $0.1886000 | $0.2090000 | $0.1866000 |
| 2023-01-31 | $0.1886000 | $0.1922000 | $0.2074000 | $0.1896000 |
| 2023-02-01 | $0.1922000 | $0.2180000 | $0.2190000 | $0.1967000 |
| 2023-02-02 | $0.2124000 | $0.2083000 | $0.2290000 | $0.2001000 |
| 2023-02-03 | $0.2083000 | $0.2163000 | $0.2194000 | $0.1943000 |
| 2023-02-04 | $0.2163000 | $0.2127000 | $0.2327000 | $0.2074000 |
| 2023-02-05 | $0.2144000 | $0.2068000 | $0.2244000 | $0.2047000 |
| 2023-02-06 | $0.2068000 | $0.2234000 | $0.2236000 | $0.1999000 |
| 2023-02-07 | $0.2234000 | $0.2300000 | $0.2360000 | $0.2096000 |
| 2023-02-08 | $0.2211000 | $0.2210000 | $0.2409000 | $0.2100000 |
| 2023-02-09 | $0.2210000 | $0.2050000 | $0.2223000 | $0.2050000 |
| 2023-02-10 | $0.1962000 | $0.2027000 | $0.2068000 | $0.1880000 |
| 2023-02-11 | $0.2027000 | $0.2179000 | $0.2179000 | $0.1917000 |
| 2023-02-12 | $0.2124000 | $0.2070000 | $0.2193000 | $0.1974000 |
| 2023-02-13 | $0.2155000 | $0.2101000 | $0.2159000 | $0.1954000 |
| 2023-02-14 | $0.2101000 | $0.2001000 | $0.2182000 | $0.1967000 |
| 2023-02-15 | $0.2031000 | $0.2109000 | $0.2153000 | $0.1925000 |
| 2023-02-16 | $0.2232000 | $0.2025000 | $0.2200000 | $0.2000000 |
| 2023-02-17 | $0.2025000 | $0.2125000 | $0.2297000 | $0.2079000 |
| 2023-02-18 | $0.2167000 | $0.2188000 | $0.2375000 | $0.2078000 |
| 2023-02-19 | $0.2188000 | $0.2391000 | $0.2482000 | $0.2182000 |
| 2023-02-20 | $0.2391000 | $0.2364000 | $0.2500000 | $0.2277000 |
| 2023-02-21 | $0.2494000 | $0.2423000 | $0.2440000 | $0.2219000 |
| 2023-02-22 | $0.2423000 | $0.2444000 | $0.2444000 | $0.2225000 |
| 2023-02-23 | $0.2444000 | $0.2309000 | $0.2468000 | $0.2162000 |
| 2023-02-24 | $0.2309000 | $0.2283000 | $0.2327000 | $0.2092000 |
| 2023-02-25 | $0.2283000 | $0.2139000 | $0.2285000 | $0.2040000 |
| 2023-02-26 | $0.2194000 | $0.2177000 | $0.2310000 | $0.2150000 |
| 2023-02-27 | $0.2177000 | $0.2336000 | $0.2501000 | $0.2101000 |
| 2023-02-28 | $0.2336000 | $0.2348000 | $0.2518000 | $0.2212000 |
| 2023-03-01 | $0.2264000 | $0.2503000 | $0.2662000 | $0.2328000 |
| 2023-03-02 | $0.2563000 | $0.2596000 | $0.2877000 | $0.2342000 |
| 2023-03-03 | $0.2596000 | $0.2425000 | $0.2629000 | $0.2278000 |
| 2023-03-04 | $0.2425000 | $0.2465000 | $0.2577000 | $0.2423000 |
| 2023-03-05 | $0.2465000 | $0.2481000 | $0.2685000 | $0.2318000 |
| 2023-03-06 | $0.2481000 | $0.2329000 | $0.2584000 | $0.2314000 |
| 2023-03-07 | $0.2399000 | $0.2525000 | $0.2541000 | $0.2235000 |
| 2023-03-08 | $0.2318000 | $0.2679000 | $0.3054000 | $0.2300000 |
| 2023-03-09 | $0.2679000 | $0.2348000 | $0.2777000 | $0.2300000 |
| 2023-03-10 | $0.2348000 | $0.2514000 | $0.2577000 | $0.2200000 |
| 2023-03-11 | $0.2514000 | $0.2791000 | $0.2950000 | $0.2294000 |
| 2023-03-12 | $0.2791000 | $0.2811000 | $0.3055000 | $0.2671000 |
| 2023-03-13 | $0.2811000 | $0.3159000 | $0.3270000 | $0.2777000 |
| 2023-03-14 | $0.3113000 | $0.3100000 | $0.3165000 | $0.2848000 |
| 2023-03-15 | $0.3032000 | $0.2983000 | $0.3198000 | $0.2838000 |
| 2023-03-16 | $0.2983000 | $0.2821000 | $0.3191000 | $0.2679000 |
| 2023-03-17 | $0.2920000 | $0.3197000 | $0.3215000 | $0.2842000 |
| 2023-03-18 | $0.3197000 | $0.2841000 | $0.3176000 | $0.2823000 |
| 2023-03-19 | $0.2841000 | $0.3093000 | $0.3131000 | $0.2870000 |
| 2023-03-20 | $0.3122000 | $0.2863000 | $0.3122000 | $0.2681000 |
| 2023-03-21 | $0.2863000 | $0.2934000 | $0.2955000 | $0.2720000 |
| 2023-03-22 | $0.2957000 | $0.2706000 | $0.2914000 | $0.2568000 |
| 2023-03-23 | $0.2706000 | $0.2650000 | $0.3042000 | $0.2639000 |
| 2023-03-24 | $0.2650000 | $0.2734000 | $0.2768000 | $0.2508000 |
| 2023-03-25 | $0.2734000 | $0.2560000 | $0.2785000 | $0.2541000 |
| 2023-03-26 | $0.2560000 | $0.2594000 | $0.2799000 | $0.2399000 |
| 2023-03-27 | $0.2597000 | $0.2634000 | $0.2817000 | $0.2544000 |
| 2023-03-28 | $0.2634000 | $0.2597000 | $0.2687000 | $0.2544000 |
| 2023-03-29 | $0.2703000 | $0.2776000 | $0.2792000 | $0.2525000 |
| 2023-03-30 | $0.2687000 | $0.2629000 | $0.2687000 | $0.2543000 |
| 2023-03-31 | $0.2629000 | $0.2835000 | $0.2962000 | $0.2598000 |
| 2023-04-01 | $0.2908000 | $0.2758000 | $0.2958000 | $0.2720000 |
| 2023-04-02 | $0.2758000 | $0.2727000 | $0.2925000 | $0.2681000 |
| 2023-04-03 | $0.2727000 | $0.2901000 | $0.2943000 | $0.2631000 |
| 2023-04-04 | $0.2901000 | $0.3054000 | $0.3060000 | $0.2798000 |
| 2023-04-05 | $0.3054000 | $0.2914000 | $0.3133000 | $0.2872000 |
| 2023-04-06 | $0.2914000 | $0.3036000 | $0.3072000 | $0.2826000 |
| 2023-04-07 | $0.3036000 | $0.2903000 | $0.3092000 | $0.2840000 |
| 2023-04-08 | $0.2948000 | $0.2933000 | $0.3007000 | $0.2747000 |
| 2023-04-09 | $0.3050000 | $0.3072000 | $0.3091000 | $0.2832000 |
| 2023-04-10 | $0.3072000 | $0.2958000 | $0.3216000 | $0.2920000 |
| 2023-04-11 | $0.2958000 | $0.2894000 | $0.3149000 | $0.2885000 |
| 2023-04-12 | $0.3151000 | $0.3199000 | $0.3199000 | $0.2888000 |
| 2023-04-13 | $0.3250000 | $0.3164000 | $0.3452000 | $0.3095000 |
| 2023-04-14 | $0.3283000 | $0.3275000 | $0.3629000 | $0.3191000 |
| 2023-04-15 | $0.3365000 | $0.3440000 | $0.3440000 | $0.3134000 |
| 2023-04-16 | $0.3440000 | $0.3369000 | $0.3486000 | $0.3146000 |
| 2023-04-17 | $0.3369000 | $0.3319000 | $0.3371000 | $0.3020000 |
| 2023-04-18 | $0.3351000 | $0.3444000 | $0.3591000 | $0.3175000 |
| 2023-04-19 | $0.3444000 | $0.3501000 | $0.4000000 | $0.3000000 |
| 2023-04-20 | $0.3501000 | $0.3512000 | $0.3665000 | $0.3108000 |
| 2023-04-21 | $0.3434000 | $0.3116000 | $0.3426000 | $0.3059000 |
| 2023-04-22 | $0.3229000 | $0.3360000 | $0.3493000 | $0.3169000 |
| 2023-04-23 | $0.3344000 | $0.3820000 | $0.3820000 | $0.3313000 |
| 2023-04-24 | $0.3359000 | $0.3467000 | $0.3768000 | $0.3117000 |
| 2023-04-25 | $0.3735000 | $0.3774000 | $0.3901000 | $0.3548000 |
| 2023-04-26 | $0.3616000 | $0.3792000 | $0.4099000 | $0.3489000 |
| 2023-04-27 | $0.3792000 | $0.4299000 | $0.5000000 | $0.3752000 |
| 2023-04-28 | $0.4299000 | $0.4381000 | $0.4600000 | $0.4179000 |
| 2023-04-29 | $0.4381000 | $0.4885000 | $0.5000000 | $0.4242000 |
| 2023-04-30 | $0.4885000 | $0.4904000 | $0.5499000 | $0.4624000 |
| 2023-05-01 | $0.4904000 | $0.4428000 | $0.5044000 | $0.4124000 |
| 2023-05-02 | $0.4428000 | $0.5091000 | $0.5292000 | $0.4191000 |
| 2023-05-03 | $0.5091000 | $0.5160000 | $0.5267000 | $0.4554000 |
| 2023-05-04 | $0.5160000 | $0.5238000 | $0.5494000 | $0.5011000 |
| 2023-05-05 | $0.5238000 | $0.5098000 | $0.5238000 | $0.4700000 |
| 2023-05-06 | $0.5098000 | $0.4953000 | $0.5116000 | $0.4795000 |
| 2023-05-07 | $0.4953000 | $0.5900000 | $0.6271000 | $0.4828000 |
| 2023-05-08 | $0.5900000 | $0.6144000 | $0.6149000 | $0.5230000 |
| 2023-05-09 | $0.6144000 | $0.6883000 | $0.7328000 | $0.5861000 |
| 2023-05-10 | $0.6883000 | $0.6378000 | $0.7599000 | $0.5500000 |
| 2023-05-11 | $0.6378000 | $0.5545000 | $0.6602000 | $0.5403000 |
| 2023-05-12 | $0.5545000 | $0.5904000 | $0.6030000 | $0.4780000 |
| 2023-05-13 | $0.5904000 | $0.6131000 | $0.6573000 | $0.5590000 |
| 2023-05-14 | $0.6131000 | $0.6626000 | $0.7404000 | $0.6064000 |
| 2023-05-15 | $0.6626000 | $0.6949000 | $0.7407000 | $0.6150000 |
| 2023-05-16 | $0.6949000 | $0.6294000 | $0.7113000 | $0.6200000 |
| 2023-05-17 | $0.6294000 | $0.6094000 | $0.6594000 | $0.5807000 |
| 2023-05-18 | $0.6094000 | $0.6243000 | $0.6624000 | $0.5883000 |
| 2023-05-19 | $0.6243000 | $0.6531000 | $0.6723000 | $0.5722000 |
| 2023-05-20 | $0.6531000 | $0.6069000 | $0.6598000 | $0.6005000 |
| 2023-05-21 | $0.6069000 | $0.5530000 | $0.6151000 | $0.4970000 |
| 2023-05-22 | $0.5530000 | $0.6185000 | $0.6199000 | $0.5277000 |
| 2023-05-23 | $0.6185000 | $0.5980000 | $0.6198000 | $0.5618000 |
| 2023-05-24 | $0.5980000 | $0.5338000 | $0.5980000 | $0.4929000 |
| 2023-05-25 | $0.5338000 | $0.5212000 | $0.5493000 | $0.4992000 |
| 2023-05-26 | $0.5212000 | $0.5618000 | $0.5796000 | $0.5068000 |
| 2023-05-27 | $0.5618000 | $0.5553000 | $0.5746000 | $0.5506000 |
| 2023-05-28 | $0.5553000 | $0.5477000 | $0.5754000 | $0.5250000 |
| 2023-05-29 | $0.5477000 | $0.5400000 | $0.5496000 | $0.5224000 |
| 2023-05-30 | $0.5400000 | $0.5250000 | $0.5622000 | $0.4991000 |
| 2023-05-31 | $0.5250000 | $0.5084000 | $0.5360000 | $0.4902000 |
| 2023-06-01 | $0.5084000 | $0.4930000 | $0.5105000 | $0.4527000 |
| 2023-06-02 | $0.4930000 | $0.4953000 | $0.5029000 | $0.4826000 |
| 2023-06-03 | $0.4953000 | $0.4719000 | $0.4955000 | $0.4640000 |
| 2023-06-04 | $0.4719000 | $0.4768000 | $0.5010000 | $0.4702000 |
| 2023-06-05 | $0.5159000 | $0.4473000 | $0.4991000 | $0.4362000 |
| 2023-06-06 | $0.4807000 | $0.5314000 | $0.5511000 | $0.4718000 |
| 2023-06-07 | $0.5314000 | $0.5013000 | $0.5461000 | $0.4918000 |
| 2023-06-08 | $0.5013000 | $0.5092000 | $0.5172000 | $0.5011000 |
| 2023-06-09 | $0.5092000 | $0.5091000 | $0.5260000 | $0.4963000 |
| 2023-06-10 | $0.5091000 | $0.4882000 | $0.5179000 | $0.4652000 |
| 2023-06-11 | $0.4882000 | $0.4970000 | $0.5100000 | $0.4811000 |
| 2023-06-12 | $0.4970000 | $0.4789000 | $0.5100000 | $0.4556000 |
| 2023-06-13 | $0.4789000 | $0.4832000 | $0.4885000 | $0.4710000 |
| 2023-06-14 | $0.4832000 | $0.4580000 | $0.4937000 | $0.4527000 |
| 2023-06-15 | $0.4580000 | $0.4498000 | $0.4720000 | $0.4252000 |
| 2023-06-16 | $0.4498000 | $0.4861000 | $0.5007000 | $0.4432000 |
| 2023-06-17 | $0.4861000 | $0.4926000 | $0.5095000 | $0.4826000 |
| 2023-06-18 | $0.4926000 | $0.4939000 | $0.5042000 | $0.4738000 |
| 2023-06-19 | $0.4740000 | $0.5017000 | $0.5408000 | $0.4687000 |
| 2023-06-20 | $0.5174000 | $0.5498000 | $0.5558000 | $0.5089000 |
| 2023-06-21 | $0.5498000 | $0.5657000 | $0.5880000 | $0.5280000 |
| 2023-06-22 | $0.5657000 | $0.5657000 | $0.6197000 | $0.5552000 |
| 2023-06-23 | $0.5967000 | $0.5336000 | $0.6035000 | $0.5285000 |
| 2023-06-24 | $0.5336000 | $0.5632000 | $0.5949000 | $0.5037000 |
| 2023-06-25 | $0.5441000 | $0.5558000 | $0.5744000 | $0.5354000 |
| 2023-06-26 | $0.5558000 | $0.5417000 | $0.5616000 | $0.5354000 |
| 2023-06-27 | $0.5417000 | $0.5527000 | $0.5555000 | $0.5320000 |
| 2023-06-28 | $0.5527000 | $0.4957000 | $0.5527000 | $0.4820000 |
| 2023-06-29 | $0.4957000 | $0.5010000 | $0.5124000 | $0.4926000 |
| 2023-06-30 | $0.5010000 | $0.5414000 | $0.5477000 | $0.4982000 |
| 2023-07-01 | $0.5414000 | $0.5781000 | $0.5932000 | $0.5374000 |
| 2023-07-02 | $0.5781000 | $0.5658000 | $0.5808000 | $0.5606000 |
| 2023-07-03 | $0.5658000 | $0.5718000 | $0.5807000 | $0.5502000 |
| 2023-07-04 | $0.5718000 | $0.5497000 | $0.5777000 | $0.5370000 |
| 2023-07-05 | $0.5497000 | $0.5372000 | $0.5528000 | $0.5211000 |
| 2023-07-06 | $0.5372000 | $0.5053000 | $0.5423000 | $0.5052000 |
| 2023-07-07 | $0.5053000 | $0.5102000 | $0.5191000 | $0.5052000 |
| 2023-07-08 | $0.5102000 | $0.5517000 | $0.5558000 | $0.5090000 |
| 2023-07-09 | $0.5517000 | $0.5626000 | $0.5799000 | $0.5415000 |
| 2023-07-10 | $0.5873000 | $0.5383000 | $0.5969000 | $0.5307000 |
| 2023-07-11 | $0.5679000 | $0.5480000 | $0.5793000 | $0.5434000 |
| 2023-07-12 | $0.5829000 | $0.5816000 | $0.5868000 | $0.5198000 |
| 2023-07-13 | $0.5548000 | $0.5917000 | $0.6040000 | $0.5471000 |
| 2023-07-14 | $0.5917000 | $0.5512000 | $0.6009000 | $0.5380000 |
| 2023-07-15 | $0.5512000 | $0.5830000 | $0.5830000 | $0.5390000 |
| 2023-07-16 | $0.5830000 | $0.5865000 | $0.5987000 | $0.5555000 |
| 2023-07-17 | $0.5865000 | $0.6323000 | $0.6788000 | $0.5800000 |
| 2023-07-18 | $0.6323000 | $0.5911000 | $0.6351000 | $0.5852000 |
| 2023-07-19 | $0.5911000 | $0.6306000 | $0.6327000 | $0.5911000 |
| 2023-07-20 | $0.6306000 | $0.5995000 | $0.6505000 | $0.5852000 |
| 2023-07-21 | $0.5777000 | $0.6300000 | $0.6421000 | $0.5606000 |
| 2023-07-22 | $0.5913000 | $0.5952000 | $0.5989000 | $0.5885000 |
| 2023-07-23 | $0.6334000 | $0.6609000 | $0.6658000 | $0.5694000 |
| 2023-07-24 | $0.6172000 | $0.6401000 | $0.6448000 | $0.6105000 |
| 2023-07-25 | $0.6401000 | $0.6370000 | $0.6512000 | $0.6125000 |
| 2023-07-26 | $0.6370000 | $0.6296000 | $0.6423000 | $0.6143000 |
| 2023-07-27 | $0.6296000 | $0.6110000 | $0.6354000 | $0.6100000 |
| 2023-07-28 | $0.6110000 | $0.6077000 | $0.6192000 | $0.6018000 |
| 2023-07-29 | $0.5863000 | $0.6585000 | $0.6585000 | $0.5692000 |
| 2023-07-30 | $0.6156000 | $0.6145000 | $0.6338000 | $0.6037000 |
| 2023-07-31 | $0.5881000 | $0.6450000 | $0.6510000 | $0.5739000 |
| 2023-10-01 | $0.5456000 | $0.5568000 | $0.5572000 | $0.5305000 |
| 2023-10-02 | $0.5807000 | $0.5810000 | $0.5811000 | $0.5807000 |
| 2023-10-06 | $0.5293000 | $0.5427000 | $0.5438000 | $0.4753000 |
| 2023-10-07 | $0.5427000 | $0.5437000 | $0.5439000 | $0.5426000 |
| 2023-10-08 | $0.4868000 | $0.4847000 | $0.4929000 | $0.4769000 |
| 2023-10-09 | $0.4847000 | $0.4847000 | $0.4848000 | $0.4847000 |
| 2023-10-10 | $0.4749000 | $0.4685000 | $0.4895000 | $0.4546000 |
| 2023-10-11 | $0.4769000 | $0.4772000 | $0.4772000 | $0.4767000 |
| 2023-10-12 | $0.4698000 | $0.4445000 | $0.4698000 | $0.4429000 |
| 2023-10-13 | $0.4260000 | $0.4261000 | $0.4261000 | $0.4259000 |
| Pair | Exchange |
|---|---|
| DEXT/ETH | biki |
| DEXT/USDT | biki |
| DEXT/ETH | bilaxy |
| DEXT/USDT | bkex |
| DEXT/USD | coinbase |
| DEXT/USDT | coinbase |
| DEXT/USDT | coinex |
| DEXT/ETH | idex |
| DEXT/USDT | poloniex |
| DEXT/WETH | uniswapv2 |
Description
Description
DEXTools is an Assistant App for Traders, which includes multiple tools to improve the users' trading. Powered by blockchain, The DEXT token is necessary to be able to subscribe to the application.
DEXTools (DEXT) News
Related Coins
