DG
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-08-06 | $0.0319800 | $0.0339400 | $0.0339400 | $0.0318600 |
2023-08-07 | $0.0339400 | $0.0339400 | $0.0339400 | $0.0339400 |
2023-08-08 | $0.0336000 | $0.0326400 | $0.0350400 | $0.0319700 |
2023-08-09 | $0.0326400 | $0.0317100 | $0.0329500 | $0.0311900 |
2023-08-10 | $0.0317100 | $0.0322600 | $0.0324600 | $0.0307000 |
2023-08-11 | $0.0322600 | $0.0322500 | $0.0322600 | $0.0322500 |
2023-08-12 | $0.0307300 | $0.0310800 | $0.0316900 | $0.0304500 |
2023-08-13 | $0.0310800 | $0.0310800 | $0.0316700 | $0.0304900 |
2023-08-14 | $0.0310800 | $0.0303000 | $0.0314200 | $0.0295600 |
2023-08-15 | $0.0303000 | $0.0279900 | $0.0301300 | $0.0279900 |
2023-08-16 | $0.0279900 | $0.0260000 | $0.0276600 | $0.0239300 |
2023-08-17 | $0.0260000 | $0.0235300 | $0.0244500 | $0.0228700 |
2023-08-18 | $0.0235300 | $0.0239000 | $0.0241000 | $0.0226900 |
2023-08-19 | $0.0239000 | $0.0231500 | $0.0243300 | $0.0228100 |
2023-08-20 | $0.0231500 | $0.0231600 | $0.0231600 | $0.0231500 |
2023-08-21 | $0.0231700 | $0.0224900 | $0.0231100 | $0.0216700 |
2023-08-22 | $0.0224900 | $0.0225000 | $0.0225000 | $0.0224900 |
2023-09-04 | $0.0186000 | $0.0180900 | $0.0192500 | $0.0172100 |
2023-09-05 | $0.0180900 | $0.0183600 | $0.0187700 | $0.0181400 |
2023-09-06 | $0.0183600 | $0.0185400 | $0.0189000 | $0.0181400 |
2023-09-07 | $0.0185400 | $0.0185100 | $0.0185500 | $0.0184400 |
2023-09-08 | $0.0186700 | $0.0190800 | $0.0194200 | $0.0183700 |
2023-09-09 | $0.0190800 | $0.0190800 | $0.0190800 | $0.0190800 |
2023-09-10 | $0.0193100 | $0.0189500 | $0.0205700 | $0.0187900 |
2023-09-11 | $0.0189500 | $0.0189500 | $0.0189600 | $0.0189500 |
2023-09-15 | $0.0179100 | $0.0181900 | $0.0187100 | $0.0175800 |
2023-09-16 | $0.0181900 | $0.0181700 | $0.0182000 | $0.0181500 |
Pair | Exchange |
---|---|
DG/ETH | bilaxy |
DG/USDT | bitmart |
DG/USDT | bkex |
DG/USDT | coinex |
DG/ETH | gateio |
DG/USDT | gateio |
DG/USDT | kucoin |
DG/USDT | latoken |
DG/USDT | lbank |
DG/USDC | uniswapv2 |
DG/WETH | uniswapv2 |