BONE
Bone ShibaSwap Rank 386
229,923,351 BONE
Buy / Sell
Get Wallet
Bone ShibaSwap
Bone ShibaSwap Price $ 0.5043
$ 0.5043
Bone ShibaSwap 24h Vol
$8,609,680
$8,609,680
Bone ShibaSwap Market Cap $115,943,820
$115,943,820
24h Vol
87 BTC 1 H
-0.08 %
24 H
-3.17 %
7 d
7.83 %
Today Bone ShibaSwap price in US dollars is currently
0.5043
USD, and if converted to Bitcoin is
0.00000508
BTC. A total of 229,923,351 BONE are currently circulating in the Market. Bone ShibaSwap price is currently experiencing a change of -3.17 %, and check here all cryptocurrency. Over the past 24 hours 0.086 M US dollars Bone ShibaSwap have been traded on Crypto Exchanges. Get Bone ShibaSwap's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bone ShibaSwap
Symbol
BONE
Algorithm
N/A
BTC Price
0.00000508 BTC
BTC Market
1,168 BTC
BTC 24h Vol
87 BTC
Total Coins Mined
229,923,351 BONE
1h
-0.08 %
24h
-3.17 %
7d
7.83 %
Website
N/A
Reddit
N/A
Share Bone ShibaSwap Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-12 | $0.8281000 | $0.8321000 | $0.8836000 | $0.8168000 |
| 2023-09-13 | $0.8321000 | $0.8245000 | $0.8528000 | $0.8001000 |
| 2023-09-14 | $0.8245000 | $0.8193000 | $0.8350000 | $0.8011000 |
| 2023-09-15 | $0.8193000 | $0.8168000 | $0.8330000 | $0.8002000 |
| 2023-09-16 | $0.8168000 | $0.8123000 | $0.8290000 | $0.8000000 |
| 2023-09-17 | $0.8123000 | $0.7987000 | $0.8202000 | $0.7905000 |
| 2023-09-18 | $0.7987000 | $0.8115000 | $0.8259000 | $0.7699000 |
| 2023-09-19 | $0.8115000 | $0.8115000 | $0.8115000 | $0.8115000 |
| 2023-09-20 | $0.8128000 | $0.8045000 | $0.8245000 | $0.7850000 |
| 2023-09-21 | $0.8045000 | $0.8045000 | $0.8045000 | $0.8045000 |
| 2023-09-30 | $0.8127000 | $0.8281000 | $0.8409000 | $0.8022000 |
| 2023-10-01 | $0.8281000 | $0.8166000 | $0.8337000 | $0.8019000 |
| 2023-10-02 | $0.8166000 | $0.7904000 | $0.8591000 | $0.7644000 |
| 2023-10-03 | $0.7904000 | $0.7893000 | $0.8037000 | $0.7698000 |
| 2023-10-04 | $0.7893000 | $0.7986000 | $0.8020000 | $0.7605000 |
| 2023-10-05 | $0.7986000 | $0.7970000 | $0.8138000 | $0.7500000 |
| 2023-10-06 | $0.7970000 | $0.7955000 | $0.8115000 | $0.7687000 |
| 2023-10-07 | $0.7955000 | $0.7822000 | $0.8102000 | $0.7681000 |
| 2023-10-08 | $0.7822000 | $0.7701000 | $0.7993000 | $0.7500000 |
| 2023-10-09 | $0.7701000 | $0.7609000 | $0.7944000 | $0.7500000 |
| 2023-10-10 | $0.7609000 | $0.7279000 | $0.7774000 | $0.7008000 |
| 2023-10-11 | $0.7279000 | $0.7286000 | $0.7486000 | $0.6742000 |
| 2023-10-12 | $0.7286000 | $0.7282000 | $0.7286000 | $0.7282000 |
| 2023-10-13 | $0.6985000 | $0.7089000 | $0.7291000 | $0.6882000 |
| 2023-10-14 | $0.7089000 | $0.7481000 | $0.7738000 | $0.7040000 |
| 2023-10-15 | $0.7481000 | $0.7366000 | $0.7669000 | $0.7235000 |
| 2023-10-16 | $0.7366000 | $0.7655000 | $0.7958000 | $0.7225000 |
| 2023-10-17 | $0.7655000 | $0.7654000 | $0.7655000 | $0.7652000 |
| 2023-10-18 | $0.7226000 | $0.7112000 | $0.7484000 | $0.6582000 |
| 2023-10-19 | $0.7112000 | $0.7178000 | $0.7178000 | $0.7112000 |
| 2023-10-20 | $0.7180000 | $0.7287000 | $0.7459000 | $0.6896000 |
| 2023-10-21 | $0.7287000 | $0.7287000 | $0.7287000 | $0.7287000 |
| 2023-10-22 | $0.7237000 | $0.7139000 | $0.7331000 | $0.6827000 |
| 2023-10-23 | $0.7139000 | $0.7663000 | $0.7838000 | $0.6826000 |
| 2023-10-24 | $0.7663000 | $0.7737000 | $0.7747000 | $0.7663000 |
| 2023-10-25 | $0.7656000 | $0.7570000 | $0.7958000 | $0.7332000 |
| 2023-10-26 | $0.7570000 | $0.7571000 | $0.7571000 | $0.7570000 |
| 2023-10-27 | $0.7711000 | $0.7532000 | $0.7937000 | $0.7375000 |
| 2023-10-28 | $0.7532000 | $0.7526000 | $0.7582000 | $0.7526000 |
| 2023-10-29 | $0.7457000 | $0.7731000 | $0.7792000 | $0.7341000 |
| 2023-10-30 | $0.7731000 | $0.7736000 | $0.7736000 | $0.7731000 |
| 2023-11-03 | $0.6961000 | $0.7083000 | $0.7166000 | $0.6751000 |
| 2023-11-04 | $0.7083000 | $0.7080000 | $0.7083000 | $0.7078000 |
| 2023-11-07 | $0.7146000 | $0.7112000 | $0.7366000 | $0.6922000 |
| 2023-11-08 | $0.7112000 | $0.7013000 | $0.7217000 | $0.6852000 |
| 2023-11-09 | $0.7013000 | $0.7040000 | $0.7043000 | $0.7013000 |
| 2023-11-10 | $0.7345000 | $0.6835000 | $0.7381000 | $0.6620000 |
| 2023-11-11 | $0.6835000 | $0.6834000 | $0.6836000 | $0.6834000 |
| 2023-11-12 | $0.6919000 | $0.6997000 | $0.7165000 | $0.6722000 |
| 2023-11-13 | $0.6997000 | $0.6988000 | $0.7027000 | $0.6988000 |
| 2023-11-14 | $0.6806000 | $0.6465000 | $0.6889000 | $0.6303000 |
| 2023-11-15 | $0.6465000 | $0.6442000 | $0.6465000 | $0.6442000 |
| 2023-11-20 | $0.6406000 | $0.6407000 | $0.6720000 | $0.6291000 |
| 2023-11-21 | $0.6407000 | $0.5996000 | $0.6458000 | $0.5877000 |
| 2023-11-22 | $0.5996000 | $0.6221000 | $0.6373000 | $0.5912000 |
| 2023-11-23 | $0.6221000 | $0.6083000 | $0.6330000 | $0.6002000 |
| 2023-11-24 | $0.6083000 | $0.6099000 | $0.6302000 | $0.5986000 |
| 2023-11-25 | $0.6099000 | $0.6136000 | $0.6200000 | $0.6011000 |
| 2023-11-26 | $0.6136000 | $0.6199000 | $0.6458000 | $0.6046000 |
| 2023-11-27 | $0.6199000 | $0.6175000 | $0.6276000 | $0.5977000 |
| 2023-11-28 | $0.6175000 | $0.6130000 | $0.6175000 | $0.6130000 |
| 2023-11-29 | $0.6134000 | $0.6180000 | $0.6363000 | $0.5982000 |
| 2023-11-30 | $0.6180000 | $0.6159000 | $0.6269000 | $0.5966000 |
| 2023-12-01 | $0.6159000 | $0.6157000 | $0.6159000 | $0.6137000 |
| 2023-12-02 | $0.6638000 | $0.7176000 | $0.7499000 | $0.6637000 |
| 2023-12-03 | $0.7176000 | $0.7615000 | $0.7795000 | $0.6820000 |
| 2023-12-04 | $0.7615000 | $0.7543000 | $0.7899000 | $0.7291000 |
| 2023-12-05 | $0.7543000 | $0.7307000 | $0.7751000 | $0.7132000 |
| 2023-12-06 | $0.7307000 | $0.7548000 | $0.7988000 | $0.7102000 |
| 2023-12-07 | $0.7548000 | $0.7494000 | $0.7593000 | $0.7494000 |
| Pair | Exchange |
|---|---|
| BONE/USDT | bkex |
| BONE/USD | cryptodotcom |
| BONE/USDT | cryptodotcom |
| BONE/USDT | digifinex |
| BONE/USDT | gateio |
| BONE/USDT | huobipro |
| BONE/USDT | mexc |
| BONE/USDT | okex |
| BONE/USDT | poloniex |
News
Related Coins
