BLOK
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-08-03 | $0.0015080 | $0.0015040 | $0.0015230 | $0.0014860 |
2023-08-04 | $0.0015040 | $0.0015040 | $0.0015050 | $0.0015030 |
2023-08-06 | $0.0015230 | $0.0015350 | $0.0015350 | $0.0015170 |
2023-08-07 | $0.0015350 | $0.0015350 | $0.0015350 | $0.0015350 |
2023-08-10 | $0.0015570 | $0.0015920 | $0.0016100 | $0.0015550 |
2023-08-11 | $0.0015920 | $0.0016100 | $0.0016100 | $0.0015910 |
2023-08-12 | $0.0015880 | $0.0015720 | $0.0015900 | $0.0015720 |
2023-08-13 | $0.0015720 | $0.0015450 | $0.0015820 | $0.0015260 |
2023-08-14 | $0.0015450 | $0.0015440 | $0.0015450 | $0.0015440 |
2023-08-15 | $0.0016780 | $0.0016080 | $0.0016810 | $0.0015900 |
2023-08-16 | $0.0016080 | $0.0016080 | $0.0016080 | $0.0016080 |
2023-08-17 | $0.0015350 | $0.0014300 | $0.0015810 | $0.0013960 |
2023-08-18 | $0.0014300 | $0.0014280 | $0.0014300 | $0.0014280 |
2023-08-20 | $0.0014690 | $0.0014660 | $0.0015000 | $0.0014660 |
2023-08-21 | $0.0014660 | $0.0014660 | $0.0014660 | $0.0014660 |
2023-08-22 | $0.0014510 | $0.0015850 | $0.0016340 | $0.0014050 |
2023-08-23 | $0.0015850 | $0.0015850 | $0.0015860 | $0.0015850 |
2023-09-01 | $0.0014150 | $0.0014170 | $0.0014490 | $0.0013840 |
2023-09-02 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
2023-09-03 | $0.0014080 | $0.0013900 | $0.0014230 | $0.0013900 |
2023-09-04 | $0.0013900 | $0.0013900 | $0.0013910 | $0.0013900 |
2023-09-07 | $0.0014200 | $0.0014330 | $0.0014660 | $0.0014330 |
2023-09-08 | $0.0014330 | $0.0014230 | $0.0014560 | $0.0014230 |
2023-09-09 | $0.0014230 | $0.0014230 | $0.0014720 | $0.0014060 |
2023-09-10 | $0.0014230 | $0.0014230 | $0.0014230 | $0.0014230 |
2023-09-11 | $0.0013900 | $0.0013500 | $0.0013810 | $0.0013190 |
2023-09-12 | $0.0013500 | $0.0012580 | $0.0014020 | $0.0012270 |
2023-09-13 | $0.0012580 | $0.0012540 | $0.0012700 | $0.0012380 |
2023-09-14 | $0.0012540 | $0.0012540 | $0.0012540 | $0.0012540 |
2023-09-16 | $0.0012640 | $0.0012750 | $0.0012920 | $0.0012420 |
2023-09-17 | $0.0012750 | $0.0012750 | $0.0012750 | $0.0012750 |
2023-09-18 | $0.0012660 | $0.0012780 | $0.0013100 | $0.0012450 |
2023-09-19 | $0.0012780 | $0.0012930 | $0.0012940 | $0.0012770 |
2023-09-20 | $0.0012820 | $0.0013140 | $0.0013140 | $0.0012650 |
2023-09-21 | $0.0013140 | $0.0012670 | $0.0012990 | $0.0012510 |
2023-09-22 | $0.0012670 | $0.0012670 | $0.0012670 | $0.0012670 |
2023-10-15 | $0.0013220 | $0.0013090 | $0.0013400 | $0.0012930 |
2023-10-16 | $0.0013090 | $0.0013090 | $0.0013120 | $0.0013080 |
2023-10-17 | $0.0013280 | $0.0012990 | $0.0013150 | $0.0012840 |
2023-10-18 | $0.0012990 | $0.0012930 | $0.0012990 | $0.0012930 |
Pair | Exchange |
---|---|
BLOK/USDT | aax |
BLOK/USDT | bitmart |
BLOK/USDT | coinex |
BLOK/ETH | gateio |
BLOK/USDT | gateio |
BLOK/USDT | kucoin |
BLOK/USDT | latoken |
BLOK/USDT | mexc |
BLOK/USDT | okex |