BDX
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-30 | $0.0328300 | $0.0315500 | $0.0329000 | $0.0312800 |
2023-10-01 | $0.0315500 | $0.0315700 | $0.0315800 | $0.0315500 |
2023-10-02 | $0.0319100 | $0.0302600 | $0.0316300 | $0.0288800 |
2023-10-03 | $0.0302600 | $0.0309900 | $0.0312700 | $0.0299000 |
2023-10-04 | $0.0309900 | $0.0308500 | $0.0316800 | $0.0308500 |
2023-10-05 | $0.0308500 | $0.0315300 | $0.0315300 | $0.0304300 |
2023-10-06 | $0.0315300 | $0.0314300 | $0.0315300 | $0.0314100 |
2023-10-07 | $0.0315800 | $0.0316100 | $0.0316100 | $0.0316100 |
2023-10-08 | $0.0316100 | $0.0315900 | $0.0316100 | $0.0315800 |
2023-10-09 | $0.0315600 | $0.0309100 | $0.0311900 | $0.0309100 |
2023-10-10 | $0.0309100 | $0.0310300 | $0.0310300 | $0.0309100 |
2023-10-18 | $0.0308200 | $0.0300800 | $0.0307900 | $0.0295500 |
2023-10-19 | $0.0300800 | $0.0303000 | $0.0303600 | $0.0299600 |
2023-10-20 | $0.0303000 | $0.0301700 | $0.0310900 | $0.0296900 |
2023-10-21 | $0.0303700 | $0.0303700 | $0.0303800 | $0.0303600 |
2023-10-24 | $0.0314800 | $0.0304400 | $0.0318100 | $0.0295800 |
2023-10-25 | $0.0304400 | $0.0299800 | $0.0305000 | $0.0298500 |
2023-10-26 | $0.0299800 | $0.0299400 | $0.0303600 | $0.0296200 |
2023-10-27 | $0.0299400 | $0.0302600 | $0.0303700 | $0.0294600 |
2023-10-28 | $0.0302400 | $0.0302700 | $0.0302700 | $0.0302300 |
2023-10-31 | $0.0296800 | $0.0300300 | $0.0302500 | $0.0296100 |
2023-11-01 | $0.0296200 | $0.0296400 | $0.0296400 | $0.0296000 |
2023-11-02 | $0.0375100 | $0.0404000 | $0.0415600 | $0.0364400 |
2023-11-03 | $0.0406300 | $0.0406200 | $0.0406400 | $0.0406200 |
2023-11-08 | $0.0375000 | $0.0374600 | $0.0376100 | $0.0372700 |
2023-11-09 | $0.0373800 | $0.0373600 | $0.0374100 | $0.0372700 |
2023-11-12 | $0.0392400 | $0.0411100 | $0.0411100 | $0.0388800 |
2023-11-13 | $0.0412000 | $0.0411800 | $0.0412200 | $0.0411600 |
2023-11-14 | $0.0405900 | $0.0429200 | $0.0429200 | $0.0389800 |
2023-11-15 | $0.0431700 | $0.0431800 | $0.0432000 | $0.0431600 |
2023-11-20 | $0.0501 | $0.0516 | $0.0518 | $0.0502 |
2023-11-21 | $0.0516 | $0.0437000 | $0.0494800 | $0.0437000 |
2023-11-22 | $0.0437000 | $0.0485100 | $0.0493500 | $0.0466500 |
2023-11-23 | $0.0485100 | $0.0497700 | $0.0498100 | $0.0483900 |
2023-11-24 | $0.0497700 | $0.0507 | $0.0512 | $0.0499500 |
2023-11-25 | $0.0507 | $0.0517 | $0.0519 | $0.0507 |
2023-11-26 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
2023-11-27 | $0.0500 | $0.0488700 | $0.0492900 | $0.0480200 |
2023-11-28 | $0.0487200 | $0.0487300 | $0.0487500 | $0.0487100 |
2023-11-30 | $0.0448600 | $0.0419400 | $0.0454900 | $0.0417200 |
2023-12-01 | $0.0418300 | $0.0417800 | $0.0418600 | $0.0417800 |
2023-12-02 | $0.0460900 | $0.0464100 | $0.0478200 | $0.0437900 |
2023-12-03 | $0.0462000 | $0.0461800 | $0.0462100 | $0.0461600 |
2023-12-04 | $0.0462900 | $0.0471100 | $0.0474400 | $0.0453100 |
2023-12-05 | $0.0471100 | $0.0465400 | $0.0483500 | $0.0461800 |
2023-12-06 | $0.0465400 | $0.0458600 | $0.0459100 | $0.0449500 |
2023-12-07 | $0.0459900 | $0.0460000 | $0.0460000 | $0.0459900 |
Pair | Exchange |
---|---|
BDX/BTC | beldex |
BDX/USDT | beldex |
BDX/USDT | bilaxy |
BDX/BTC | btcalpha |
BDX/USDT | btcalpha |
BDX/USDT | gateio |
BDX/BTC | hitbtc |
BDX/ETH | hitbtc |
BDX/USDT | hitbtc |
BDX/BTC | kucoin |
BDX/USDT | kucoin |
BDX/BTC | mexc |
BDX/USDT | mexc |
BDX/BTC | stocksexchange |
BELDEX is a cryptocurrency ecosystem that has emerged with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.
BELDEX coins cannot be traced back due to encryption. This is achieved by masking the sender and receiver addresses. With the usage of RingXT coin algorithm, BELDEX ensures “stealth” mode during the transactions.