ACS
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-10-01 | $0.0018160 | $0.0018130 | $0.0018170 | $0.0017930 |
2023-10-02 | $0.0018130 | $0.0018130 | $0.0018130 | $0.0018130 |
2023-10-04 | $0.0018290 | $0.0018470 | $0.0018860 | $0.0018260 |
2023-10-05 | $0.0018470 | $0.0018470 | $0.0018470 | $0.0018470 |
2023-10-06 | $0.0018050 | $0.0018040 | $0.0018220 | $0.0018000 |
2023-10-07 | $0.0018040 | $0.0018190 | $0.0018200 | $0.0018000 |
2023-10-08 | $0.0018190 | $0.0018030 | $0.0020760 | $0.0018010 |
2023-10-09 | $0.0018030 | $0.0017770 | $0.0018080 | $0.0017770 |
2023-10-10 | $0.0017770 | $0.0017920 | $0.0018120 | $0.0017580 |
2023-10-11 | $0.0017920 | $0.0017680 | $0.0017930 | $0.0017210 |
2023-10-12 | $0.0017680 | $0.0017540 | $0.0017920 | $0.0017000 |
2023-10-13 | $0.0017540 | $0.0017940 | $0.0018190 | $0.0017400 |
2023-10-14 | $0.0017940 | $0.0017730 | $0.0018060 | $0.0017620 |
2023-10-15 | $0.0017730 | $0.0017640 | $0.0018000 | $0.0017340 |
2023-10-16 | $0.0017640 | $0.0017640 | $0.0017640 | $0.0017640 |
2023-10-17 | $0.0017870 | $0.0017990 | $0.0018300 | $0.0017600 |
2023-10-18 | $0.0017990 | $0.0018490 | $0.0018700 | $0.0017860 |
2023-10-19 | $0.0018490 | $0.0018500 | $0.0018500 | $0.0018490 |
2023-10-20 | $0.0019170 | $0.0019960 | $0.0019980 | $0.0019000 |
2023-10-21 | $0.0019960 | $0.0022520 | $0.0022930 | $0.0019600 |
2023-10-22 | $0.0022520 | $0.0022600 | $0.0022690 | $0.0022490 |
2023-10-24 | $0.0022130 | $0.0023720 | $0.0025860 | $0.0021340 |
2023-10-25 | $0.0023720 | $0.0023720 | $0.0023720 | $0.0023720 |
2023-11-02 | $0.0020840 | $0.0020980 | $0.0021060 | $0.0020840 |
2023-11-03 | $0.0020980 | $0.0020980 | $0.0020980 | $0.0020980 |
Pair | Exchange |
---|---|
ACS/USDT | bitmart |
ACS/USDT | bkex |
ACS/USDT | bybit |
ACS/USD | coinbase |
ACS/USD | cryptodotcom |
ACS/USDT | gateio |
ACS/USDT | kucoin |
ACS/USDT | mexc |
ACS/BTC | upbit |